Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0221
+0.29%
$22.11 million $358,121
Apr 15, 3 PM $0.022
-0.35%
$22.04 million $372,509
Apr 15, 2 PM $0.0221
-0.02%
$22.13 million $495,537
Apr 15, 1 PM $0.0221
-0.53%
$22.13 million $508,049
Apr 15, 12 PM $0.0222
-0.22%
$22.25 million $519,445
Apr 15, 11 AM $0.0223
+0.12%
$22.3 million $522,760
Apr 15, 10 AM $0.0223
+0.00%
$22.27 million $526,409
Apr 15, 9 AM $0.0223
-0.04%
$22.27 million $521,144
Apr 15, 8 AM $0.0223
+0.13%
$22.28 million $523,558
Apr 15, 7 AM $0.0222
-0.18%
$22.25 million $543,953
Apr 15, 6 AM $0.0223
-0.05%
$22.29 million $543,494
Apr 15, 5 AM $0.0223
-0.07%
$22.3 million $545,794
Apr 15, 4 AM $0.0223
+0.32%
$22.32 million $552,306
Apr 15, 3 AM $0.0222
+0.72%
$22.25 million $640,040
Apr 15, 2 AM $0.0221
-0.29%
$22.09 million $625,685
Apr 15, 1 AM $0.0222
+0.13%
$22.15 million $665,587
Apr 15, 12 AM $0.0221
+0.41%
$22.12 million $668,306
Apr 14, 11 PM $0.022
-0.10%
$22.03 million $664,325
Apr 14, 10 PM $0.0221
+0.02%
$22.05 million $665,892
Apr 14, 9 PM $0.022
+0.09%
$22.05 million $669,487
Apr 14, 8 PM $0.022
+0.06%
$22.03 million $673,540
Apr 14, 7 PM $0.022
+0.46%
$22.02 million $674,256
Apr 14, 6 PM $0.0219
-0.58%
$21.92 million $685,197
Apr 14, 5 PM $0.022
+0.64%
$22.04 million $671,934
Apr 14, 4 PM $0.0219
-0.52%
$21.9 million $652,873
Apr 14, 3 PM $0.022
-4.16%
$22.02 million $638,706
Apr 14, 2 PM $0.023
-1.10%
$22.98 million $517,486
Apr 14, 1 PM $0.0232
+1.54%
$23.23 million $506,083
Apr 14, 12 PM $0.0229
+0.59%
$22.88 million $490,674
Apr 14, 11 AM $0.0227
-0.31%
$22.74 million $510,015
Apr 14, 10 AM $0.0228
+0.00%
$22.81 million $507,151
Apr 14, 9 AM $0.0228
+0.12%
$22.81 million $508,755
Apr 14, 8 AM $0.0228
+1.47%
$22.79 million $518,527
Apr 14, 7 AM $0.0225
+0.21%
$22.45 million $514,829
Apr 14, 6 AM $0.0224
+0.17%
$22.4 million $513,985
Apr 14, 5 AM $0.0224
-0.14%
$22.37 million $511,661
Apr 14, 4 AM $0.0224
+3.29%
$22.42 million $510,335
Apr 14, 3 AM $0.0217
-0.10%
$21.7 million $413,299
Apr 14, 2 AM $0.0217
+1.20%
$21.72 million $413,376
Apr 14, 1 AM $0.0215
-0.35%
$21.47 million $386,294
Apr 14, 12 AM $0.0215
-0.14%
$21.54 million $382,727
Apr 13, 11 PM $0.0216
+0.13%
$21.57 million $381,280
Apr 13, 10 PM $0.0215
+0.60%
$21.54 million $379,078
Apr 13, 9 PM $0.0214
+0.32%
$21.42 million $375,701
Apr 13, 8 PM $0.0213
+0.06%
$21.35 million $372,021
Apr 13, 7 PM $0.0213
-1.35%
$21.34 million $370,726
Apr 13, 6 PM $0.0216
-0.25%
$21.63 million $361,238
Apr 13, 5 PM $0.0217
+0.18%
$21.68 million $365,604
Apr 13, 4 PM $0.0216
+0.03%
$21.64 million $365,326
Apr 13, 3 PM $0.0216
+0.13%
$21.64 million $366,466