Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0225
+0.01%
$22.54 million $336,542
Apr 17, 5 PM $0.0225
-1.31%
$22.54 million $336,839
Apr 17, 4 PM $0.0228
+0.11%
$22.84 million $327,919
Apr 17, 3 PM $0.0228
-0.14%
$22.81 million $328,900
Apr 17, 2 PM $0.0228
+0.12%
$22.84 million $334,071
Apr 17, 1 PM $0.0228
+0.06%
$22.81 million $336,377
Apr 17, 12 PM $0.0228
+0.68%
$22.8 million $350,255
Apr 17, 11 AM $0.0227
-1.36%
$22.65 million $348,033
Apr 17, 10 AM $0.023
+0.19%
$22.97 million $339,126
Apr 17, 9 AM $0.0229
+0.09%
$22.93 million $336,682
Apr 17, 8 AM $0.0229
+2.78%
$22.91 million $332,134
Apr 17, 7 AM $0.0223
+0.09%
$22.29 million $313,294
Apr 17, 6 AM $0.0223
-0.03%
$22.27 million $314,248
Apr 17, 5 AM $0.0223
-0.23%
$22.27 million $314,637
Apr 17, 4 AM $0.0223
+0.00%
$22.3 million $314,124
Apr 17, 3 AM $0.0223
+0.05%
$22.3 million $315,671
Apr 17, 2 AM $0.0223
+0.27%
$22.29 million $315,851
Apr 17, 1 AM $0.0222
-0.07%
$22.23 million $311,678
Apr 17, 12 AM $0.0222
+0.01%
$22.25 million $313,029
Apr 16, 11 PM $0.0222
+0.13%
$22.24 million $313,325
Apr 16, 10 PM $0.0222
+0.01%
$22.22 million $314,161
Apr 16, 9 PM $0.0222
+0.05%
$22.22 million $314,892
Apr 16, 8 PM $0.0222
-0.02%
$22.21 million $321,920
Apr 16, 7 PM $0.0222
+0.54%
$22.21 million $322,360
Apr 16, 6 PM $0.0221
+0.17%
$22.09 million $318,337
Apr 16, 5 PM $0.0221
-0.10%
$22.06 million $316,691
Apr 16, 4 PM $0.0221
-0.23%
$22.08 million $316,802
Apr 16, 3 PM $0.0221
+0.34%
$22.13 million $316,922
Apr 16, 2 PM $0.0221
-0.37%
$22.05 million $312,580
Apr 16, 1 PM $0.0221
-1.52%
$22.14 million $310,653
Apr 16, 12 PM $0.0225
-0.05%
$22.48 million $301,355
Apr 16, 11 AM $0.0225
-0.06%
$22.49 million $301,639
Apr 16, 10 AM $0.0225
+0.03%
$22.5 million $302,250
Apr 16, 9 AM $0.0225
+0.08%
$22.49 million $309,103
Apr 16, 8 AM $0.0225
+0.08%
$22.48 million $308,134
Apr 16, 7 AM $0.0225
+0.26%
$22.46 million $308,163
Apr 16, 6 AM $0.0224
+0.04%
$22.4 million $308,927
Apr 16, 5 AM $0.0224
+0.33%
$22.39 million $308,490
Apr 16, 4 AM $0.0223
+0.13%
$22.32 million $309,538
Apr 16, 3 AM $0.0223
-0.01%
$22.29 million $310,124
Apr 16, 2 AM $0.0223
+0.15%
$22.29 million $322,610
Apr 16, 1 AM $0.0223
+0.00%
$22.26 million $324,360
Apr 16, 12 AM $0.0223
+0.01%
$22.26 million $324,298
Apr 15, 11 PM $0.0223
-0.15%
$22.26 million $327,834
Apr 15, 10 PM $0.0223
+0.26%
$22.29 million $326,877
Apr 15, 9 PM $0.0222
+0.34%
$22.23 million $327,585
Apr 15, 8 PM $0.0222
-0.26%
$22.16 million $320,736
Apr 15, 7 PM $0.0222
+0.08%
$22.22 million $319,706
Apr 15, 6 PM $0.0222
+0.16%
$22.2 million $327,325
Apr 15, 5 PM $0.0222
+0.25%
$22.16 million $340,451