Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0416
+0.73%
$41.57 million $1.07 million
Sep 12, 2 PM $0.0413
+0.07%
$41.27 million $1.07 million
Sep 12, 1 PM $0.0412
-0.33%
$41.24 million $1.14 million
Sep 12, 12 PM $0.0414
-0.01%
$41.38 million $1.14 million
Sep 12, 11 AM $0.0414
+2.08%
$41.38 million $1.15 million
Sep 12, 10 AM $0.0405
-0.05%
$40.53 million $1.09 million
Sep 12, 9 AM $0.0406
-0.21%
$40.55 million $1.09 million
Sep 12, 8 AM $0.0406
+0.11%
$40.64 million $1.1 million
Sep 12, 7 AM $0.0406
+0.39%
$40.6 million $1.1 million
Sep 12, 6 AM $0.0404
-0.02%
$40.44 million $1.1 million
Sep 12, 5 AM $0.0404
-0.16%
$40.44 million $1.1 million
Sep 12, 4 AM $0.0405
+2.07%
$40.51 million $1.1 million
Sep 12, 3 AM $0.0397
-0.20%
$39.67 million $691,170
Sep 12, 2 AM $0.0398
+2.02%
$39.8 million $533,110
Sep 12, 1 AM $0.039
-0.10%
$39.01 million $477,478
Sep 12, 12 AM $0.039
+0.06%
$39.05 million $478,472
Sep 11, 11 PM $0.039
+0.07%
$39.02 million $478,388
Sep 11, 10 PM $0.039
-0.24%
$39 million $475,460
Sep 11, 9 PM $0.0391
-1.16%
$39.09 million $474,581
Sep 11, 8 PM $0.0396
+2.11%
$39.65 million $462,516
Sep 11, 7 PM $0.0388
-1.06%
$38.83 million $426,570
Sep 11, 6 PM $0.0392
-0.03%
$39.24 million $418,506
Sep 11, 5 PM $0.0393
+0.10%
$39.25 million $423,066
Sep 11, 4 PM $0.0392
-0.13%
$39.22 million $452,698
Sep 11, 3 PM $0.0393
-0.30%
$39.27 million $520,330
Sep 11, 2 PM $0.0394
+1.65%
$39.38 million $519,195
Sep 11, 1 PM $0.0387
-0.23%
$38.74 million $431,046
Sep 11, 12 PM $0.0388
-0.64%
$38.83 million $430,525
Sep 11, 11 AM $0.0391
-0.13%
$39.08 million $469,021
Sep 11, 10 AM $0.0391
+0.21%
$39.13 million $616,228
Sep 11, 9 AM $0.0391
-0.10%
$39.05 million $621,560
Sep 11, 8 AM $0.0391
-0.83%
$39.09 million $622,694
Sep 11, 7 AM $0.0394
-0.16%
$39.42 million $618,214
Sep 11, 6 AM $0.0395
+0.14%
$39.48 million $618,858
Sep 11, 5 AM $0.0394
+0.14%
$39.43 million $741,334
Sep 11, 4 AM $0.0394
+0.18%
$39.37 million $754,864
Sep 11, 3 AM $0.0393
+0.02%
$39.3 million $771,990
Sep 11, 2 AM $0.0393
-0.19%
$39.29 million $869,030
Sep 11, 1 AM $0.0394
+0.50%
$39.36 million $870,869
Sep 11, 12 AM $0.0392
-0.15%
$39.17 million $869,739
Sep 10, 11 PM $0.0392
-0.03%
$39.23 million $877,857
Sep 10, 10 PM $0.0392
-0.04%
$39.24 million $881,820
Sep 10, 9 PM $0.0393
-4.12%
$39.25 million $886,718
Sep 10, 8 PM $0.0409
-1.64%
$40.94 million $849,100
Sep 10, 7 PM $0.0416
-0.21%
$41.62 million $834,800
Sep 10, 6 PM $0.0417
-0.73%
$41.71 million $852,892
Sep 10, 5 PM $0.042
-0.02%
$42.01 million $877,138
Sep 10, 4 PM $0.042
+0.64%
$42.02 million $983,739
Sep 10, 3 PM $0.0418
+0.34%
$41.76 million $1.04 million
Sep 10, 2 PM $0.0416
-0.68%
$41.62 million $1.03 million