Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.161
+27.16%
$160.69 million $4.25 million
Oct 11, 2025 $0.126
+1.92%
$126.36 million $6.86 million
Oct 10, 2025 $0.124
-7.90%
$124.02 million $10.58 million
Oct 9, 2025 $0.134
+0.98%
$134.3 million $3.26 million
Oct 8, 2025 $0.133
+7.24%
$133.2 million $1.75 million
Oct 7, 2025 $0.124
+2.53%
$124.22 million $2.06 million
Oct 6, 2025 $0.121
-2.13%
$121.15 million $1.83 million
Oct 5, 2025 $0.124
-0.67%
$123.82 million $2.57 million
Oct 4, 2025 $0.125
-3.22%
$124.61 million $1.12 million
Oct 3, 2025 $0.128
-6.52%
$128.76 million $2.63 million
Oct 2, 2025 $0.136
-3.66%
$136.49 million $7.04 million
Oct 1, 2025 $0.139
+19.93%
$141.64 million $7.73 million
Sep 30, 2025 $0.116
+6.04%
$115.87 million $3.79 million
Sep 29, 2025 $0.109
-0.71%
$109.38 million $3.18 million
Sep 28, 2025 $0.111
+0.10%
$110.16 million $1.81 million
Sep 27, 2025 $0.11
+9.40%
$110.4 million $2.49 million
Sep 26, 2025 $0.102
-4.57%
$100.91 million $4.23 million
Sep 25, 2025 $0.107
-2.77%
$106.69 million $4.36 million
Sep 24, 2025 $0.108
+3.18%
$110.09 million $3 million
Sep 23, 2025 $0.105
-7.29%
$104.65 million $2.97 million
Sep 22, 2025 $0.113
-12.05%
$112.88 million $3.79 million
Sep 21, 2025 $0.128
-8.31%
$128.36 million $2.42 million
Sep 20, 2025 $0.14
-0.62%
$139.89 million $3.74 million
Sep 19, 2025 $0.141
+6.15%
$140.62 million $5.63 million
Sep 18, 2025 $0.131
-4.58%
$132.59 million $5.54 million
Sep 17, 2025 $0.141
+17.28%
$137.15 million $8.56 million
Sep 16, 2025 $0.122
-2.31%
$120.41 million $4.93 million
Sep 15, 2025 $0.129
+4.24%
$125.09 million $7.66 million
Sep 14, 2025 $0.126
+17.75%
$123.73 million $8.1 million
Sep 13, 2025 $0.107
-0.13%
$107.05 million $4.68 million
Sep 12, 2025 $0.107
+12.05%
$107.15 million $6.82 million
Sep 11, 2025 $0.0957
+6.64%
$95.67 million $3.13 million
Sep 10, 2025 $0.0897
+1.34%
$89.74 million $2.37 million
Sep 9, 2025 $0.0885
+2.07%
$88.54 million $2.51 million
Sep 8, 2025 $0.0867
+6.91%
$86.73 million $3.1 million
Sep 7, 2025 $0.0811
+4.27%
$81.11 million $1.3 million
Sep 6, 2025 $0.0778
-5.82%
$77.78 million $1.37 million
Sep 5, 2025 $0.0826
-3.10%
$82.6 million $2.18 million
Sep 4, 2025 $0.0854
-3.14%
$85.24 million $3.29 million
Sep 3, 2025 $0.0885
+13.63%
$88.13 million $2.3 million
Sep 2, 2025 $0.0776
+3.11%
$77.92 million $1.07 million
Sep 1, 2025 $0.0753
+0.05%
$75.3 million $688,257
Aug 31, 2025 $0.0754
-0.64%
$75.26 million $505,619
Aug 30, 2025 $0.0762
+0.71%
$75.92 million $943,793
Aug 29, 2025 $0.0756
-0.73%
$75.62 million $1.92 million
Aug 28, 2025 $0.0762
+1.11%
$13.71 million $3.15 million
Aug 27, 2025 $0.0754
+0.68%
$13.56 million $1.44 million
Aug 26, 2025 $0.0745
+0.79%
$13.48 million $3.54 million
Aug 25, 2025 $0.0733
-1.59%
$13.31 million $4.86 million
Aug 24, 2025 $0.0745
-9.42%
$13.4 million $2.63 million