Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.0216
-0.39%
$21.64 million $473,839
Apr 23, 8 PM $0.0217
-1.30%
$21.73 million $470,682
Apr 23, 7 PM $0.022
-0.61%
$22.01 million $445,182
Apr 23, 6 PM $0.0221
+0.35%
$22.15 million $425,042
Apr 23, 5 PM $0.0221
-0.23%
$22.07 million $425,977
Apr 23, 4 PM $0.0221
+0.06%
$22.12 million $431,777
Apr 23, 3 PM $0.0221
+0.25%
$22.11 million $445,025
Apr 23, 2 PM $0.0221
-0.03%
$22.05 million $444,027
Apr 23, 1 PM $0.0221
-0.21%
$22.06 million $445,565
Apr 23, 12 PM $0.0221
+0.08%
$22.11 million $446,130
Apr 23, 11 AM $0.0221
+0.06%
$22.09 million $448,506
Apr 23, 10 AM $0.0221
+0.15%
$22.08 million $427,849
Apr 23, 9 AM $0.022
+1.71%
$22.05 million $428,304
Apr 23, 8 AM $0.0217
-0.03%
$21.68 million $401,645
Apr 23, 7 AM $0.0217
-0.25%
$21.68 million $405,834
Apr 23, 6 AM $0.0217
+1.16%
$21.74 million $407,081
Apr 23, 5 AM $0.0215
+0.00%
$21.49 million $406,496
Apr 23, 4 AM $0.0215
+0.08%
$21.49 million $407,953
Apr 23, 3 AM $0.0215
+0.15%
$21.47 million $412,195
Apr 23, 2 AM $0.0214
-0.19%
$21.44 million $412,373
Apr 23, 1 AM $0.0215
+0.24%
$21.48 million $421,528
Apr 23, 12 AM $0.0214
-0.03%
$21.42 million $435,563
Apr 22, 11 PM $0.0214
-0.20%
$21.43 million $439,196
Apr 22, 10 PM $0.0215
+0.03%
$21.47 million $443,507
Apr 22, 9 PM $0.0215
-0.14%
$21.47 million $462,430
Apr 22, 8 PM $0.0215
+0.01%
$21.5 million $462,802
Apr 22, 7 PM $0.0215
-0.23%
$21.49 million $464,291
Apr 22, 6 PM $0.0215
-0.73%
$21.54 million $467,332
Apr 22, 5 PM $0.0217
+1.78%
$21.7 million $462,580
Apr 22, 4 PM $0.0213
+2.22%
$21.32 million $448,923
Apr 22, 3 PM $0.0209
-0.06%
$20.86 million $414,596
Apr 22, 2 PM $0.0209
+0.09%
$20.87 million $416,792
Apr 22, 1 PM $0.0209
+0.00%
$20.85 million $414,617
Apr 22, 12 PM $0.0209
-0.24%
$20.85 million $414,662
Apr 22, 11 AM $0.0209
+0.04%
$20.9 million $412,000
Apr 22, 10 AM $0.0209
-1.04%
$20.89 million $410,686
Apr 22, 9 AM $0.0211
-0.17%
$21.11 million $402,847
Apr 22, 8 AM $0.0211
+0.22%
$21.15 million $408,203
Apr 22, 7 AM $0.0211
+0.07%
$21.1 million $404,199
Apr 22, 6 AM $0.0211
+0.65%
$21.09 million $403,753
Apr 22, 5 AM $0.021
+0.20%
$20.95 million $395,783
Apr 22, 4 AM $0.0209
+0.13%
$20.91 million $394,048
Apr 22, 3 AM $0.0209
-0.15%
$20.88 million $402,232
Apr 22, 2 AM $0.0209
+0.12%
$20.91 million $401,636
Apr 22, 1 AM $0.0209
-0.38%
$20.88 million $395,119
Apr 22, 12 AM $0.021
-0.58%
$20.96 million $381,552
Apr 21, 11 PM $0.0211
+0.57%
$21.08 million $375,479
Apr 21, 10 PM $0.021
-0.13%
$20.96 million $370,264
Apr 21, 9 PM $0.021
-0.21%
$20.99 million $352,944
Apr 21, 8 PM $0.021
+0.34%
$21.04 million $351,271