Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.0222
+0.21%
$22.15 million $432,245
Apr 25, 9 PM $0.0221
+0.42%
$22.11 million $433,638
Apr 25, 8 PM $0.022
+0.31%
$22.02 million $431,128
Apr 25, 7 PM $0.022
-0.16%
$21.96 million $442,033
Apr 25, 6 PM $0.022
+0.41%
$21.99 million $441,717
Apr 25, 5 PM $0.0219
+2.37%
$21.9 million $433,305
Apr 25, 4 PM $0.0214
+0.36%
$21.39 million $408,933
Apr 25, 3 PM $0.0213
+0.18%
$21.32 million $403,633
Apr 25, 2 PM $0.0213
+0.02%
$21.28 million $349,365
Apr 25, 1 PM $0.0213
+0.51%
$21.27 million $359,681
Apr 25, 12 PM $0.0212
+0.30%
$21.17 million $364,242
Apr 25, 11 AM $0.0211
+0.27%
$21.1 million $361,819
Apr 25, 10 AM $0.021
+0.39%
$21.05 million $360,586
Apr 25, 9 AM $0.021
+0.20%
$20.97 million $356,600
Apr 25, 8 AM $0.0209
+0.17%
$20.92 million $355,079
Apr 25, 7 AM $0.0209
+0.06%
$20.89 million $352,744
Apr 25, 6 AM $0.0209
-0.14%
$20.88 million $351,557
Apr 25, 5 AM $0.0209
-0.02%
$20.91 million $351,192
Apr 25, 4 AM $0.0209
+0.07%
$20.9 million $350,886
Apr 25, 3 AM $0.0209
+0.11%
$20.89 million $349,440
Apr 25, 2 AM $0.0209
+0.02%
$20.86 million $347,868
Apr 25, 1 AM $0.0209
+0.03%
$20.87 million $350,216
Apr 25, 12 AM $0.0209
+0.00%
$20.86 million $349,557
Apr 24, 11 PM $0.0209
-0.09%
$20.86 million $348,635
Apr 24, 10 PM $0.0209
+0.15%
$20.87 million $349,520
Apr 24, 9 PM $0.0208
+0.27%
$20.84 million $345,936
Apr 24, 8 PM $0.0208
-1.56%
$20.77 million $349,098
Apr 24, 7 PM $0.0211
+0.53%
$21.1 million $367,957
Apr 24, 6 PM $0.021
-0.01%
$20.99 million $391,589
Apr 24, 5 PM $0.021
-0.07%
$20.99 million $396,810
Apr 24, 4 PM $0.021
-0.03%
$21 million $403,045
Apr 24, 3 PM $0.021
+0.04%
$21.01 million $420,407
Apr 24, 2 PM $0.021
-1.45%
$21 million $421,896
Apr 24, 1 PM $0.0213
-0.70%
$21.31 million $410,551
Apr 24, 12 PM $0.0215
-0.15%
$21.46 million $405,422
Apr 24, 11 AM $0.0215
-0.04%
$21.49 million $406,241
Apr 24, 10 AM $0.0215
+0.04%
$21.5 million $427,754
Apr 24, 9 AM $0.0215
+0.00%
$21.49 million $436,646
Apr 24, 8 AM $0.0215
-0.14%
$21.49 million $458,443
Apr 24, 7 AM $0.0215
-0.06%
$21.52 million $461,264
Apr 24, 6 AM $0.0215
+0.05%
$21.53 million $461,015
Apr 24, 5 AM $0.0215
-0.01%
$21.52 million $466,275
Apr 24, 4 AM $0.0215
-0.05%
$21.52 million $465,975
Apr 24, 3 AM $0.0215
-0.08%
$21.53 million $466,385
Apr 24, 2 AM $0.0215
-0.43%
$21.55 million $469,357
Apr 24, 1 AM $0.0216
-0.04%
$21.64 million $466,776
Apr 24, 12 AM $0.0216
+0.05%
$21.65 million $468,947
Apr 23, 11 PM $0.0216
-0.03%
$21.64 million $472,743
Apr 23, 10 PM $0.0216
+0.01%
$21.64 million $473,903
Apr 23, 9 PM $0.0216
-0.39%
$21.64 million $473,839