Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0216
-0.03%
$21.57 million $365,275
Apr 27, 11 PM $0.0216
+0.05%
$21.58 million $371,083
Apr 27, 10 PM $0.0216
-0.03%
$21.57 million $373,029
Apr 27, 9 PM $0.0216
+0.02%
$21.57 million $373,763
Apr 27, 8 PM $0.0216
+0.05%
$21.57 million $386,312
Apr 27, 7 PM $0.0216
-0.16%
$21.56 million $402,270
Apr 27, 6 PM $0.0216
-0.06%
$21.59 million $409,828
Apr 27, 5 PM $0.0216
-0.06%
$21.6 million $410,050
Apr 27, 4 PM $0.0216
+0.20%
$21.62 million $409,408
Apr 27, 3 PM $0.0216
-1.49%
$21.57 million $407,836
Apr 27, 2 PM $0.0219
-0.50%
$21.9 million $393,364
Apr 27, 1 PM $0.022
+1.15%
$22.01 million $388,082
Apr 27, 12 PM $0.0218
+0.10%
$21.76 million $370,451
Apr 27, 11 AM $0.0217
+0.02%
$21.73 million $372,425
Apr 27, 10 AM $0.0217
-0.10%
$21.73 million $373,497
Apr 27, 9 AM $0.0217
+0.11%
$21.75 million $373,292
Apr 27, 8 AM $0.0217
-0.53%
$21.72 million $387,871
Apr 27, 7 AM $0.0218
-0.10%
$21.84 million $387,127
Apr 27, 6 AM $0.0219
-0.61%
$21.86 million $388,530
Apr 27, 5 AM $0.022
-1.22%
$22 million $383,800
Apr 27, 4 AM $0.0223
-0.02%
$22.27 million $375,612
Apr 27, 3 AM $0.0223
+0.16%
$22.27 million $375,629
Apr 27, 2 AM $0.0222
+0.01%
$22.24 million $382,064
Apr 27, 1 AM $0.0222
-0.10%
$22.24 million $383,363
Apr 27, 12 AM $0.0223
-0.37%
$22.26 million $386,366
Apr 26, 11 PM $0.0223
+0.00%
$22.34 million $381,063
Apr 26, 10 PM $0.0223
-0.04%
$22.34 million $380,146
Apr 26, 9 PM $0.0223
-0.89%
$22.35 million $381,098
Apr 26, 8 PM $0.0225
+2.36%
$22.54 million $372,143
Apr 26, 7 PM $0.022
-0.06%
$22.03 million $354,846
Apr 26, 6 PM $0.022
+0.07%
$22.04 million $348,500
Apr 26, 5 PM $0.022
-0.13%
$22.03 million $355,159
Apr 26, 4 PM $0.0221
+0.22%
$22.06 million $378,314
Apr 26, 3 PM $0.022
-0.04%
$22.01 million $387,906
Apr 26, 2 PM $0.022
+0.00%
$22.02 million $443,454
Apr 26, 1 PM $0.022
-0.01%
$22.02 million $444,667
Apr 26, 12 PM $0.022
-0.02%
$22.03 million $446,639
Apr 26, 11 AM $0.022
+0.07%
$22.03 million $447,716
Apr 26, 10 AM $0.022
+0.41%
$22.02 million $447,993
Apr 26, 9 AM $0.0219
-1.34%
$21.93 million $448,883
Apr 26, 8 AM $0.0222
+0.42%
$22.23 million $438,534
Apr 26, 7 AM $0.0221
-0.16%
$22.13 million $434,083
Apr 26, 6 AM $0.0222
+0.69%
$22.17 million $435,460
Apr 26, 5 AM $0.022
+0.05%
$22.02 million $433,387
Apr 26, 4 AM $0.022
+0.03%
$22 million $436,632
Apr 26, 3 AM $0.022
-0.46%
$22 million $438,057
Apr 26, 2 AM $0.0221
-0.06%
$22.1 million $434,191
Apr 26, 1 AM $0.0221
-0.35%
$22.11 million $434,693
Apr 26, 12 AM $0.0222
+0.02%
$22.19 million $432,360
Apr 25, 11 PM $0.0222
+0.14%
$22.19 million $433,659