Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.0211
+0.15%
$21.05 million $314,242
Apr 30, 12 AM $0.021
+0.31%
$21.02 million $312,925
Apr 29, 11 PM $0.021
+0.08%
$20.96 million $311,177
Apr 29, 10 PM $0.0209
-0.05%
$20.95 million $310,520
Apr 29, 9 PM $0.021
+0.30%
$20.96 million $310,268
Apr 29, 8 PM $0.0209
-0.01%
$20.9 million $308,814
Apr 29, 7 PM $0.0209
+0.00%
$20.9 million $307,586
Apr 29, 6 PM $0.0209
-0.29%
$20.9 million $307,653
Apr 29, 5 PM $0.021
-0.27%
$20.96 million $310,615
Apr 29, 4 PM $0.021
-0.68%
$21.02 million $307,883
Apr 29, 3 PM $0.0212
-0.37%
$21.16 million $304,434
Apr 29, 2 PM $0.0212
-0.03%
$21.24 million $303,598
Apr 29, 1 PM $0.0212
-0.78%
$21.24 million $307,848
Apr 29, 12 PM $0.0214
-0.03%
$21.41 million $306,192
Apr 29, 11 AM $0.0214
-0.04%
$21.41 million $309,470
Apr 29, 10 AM $0.0214
+0.10%
$21.42 million $312,217
Apr 29, 9 AM $0.0214
-0.11%
$21.39 million $314,317
Apr 29, 8 AM $0.0214
-0.10%
$21.41 million $316,124
Apr 29, 7 AM $0.0214
+0.02%
$21.43 million $317,794
Apr 29, 6 AM $0.0214
-0.06%
$21.43 million $317,648
Apr 29, 5 AM $0.0214
-0.02%
$21.44 million $319,152
Apr 29, 4 AM $0.0214
+0.00%
$21.44 million $320,301
Apr 29, 3 AM $0.0214
+0.09%
$21.44 million $332,720
Apr 29, 2 AM $0.0214
-0.05%
$21.42 million $335,866
Apr 29, 1 AM $0.0214
+0.07%
$21.43 million $335,884
Apr 29, 12 AM $0.0214
-0.06%
$21.42 million $336,068
Apr 28, 11 PM $0.0214
+0.07%
$21.43 million $336,102
Apr 28, 10 PM $0.0214
-0.07%
$21.42 million $335,840
Apr 28, 9 PM $0.0214
+0.07%
$21.43 million $336,206
Apr 28, 8 PM $0.0214
+0.02%
$21.42 million $336,172
Apr 28, 7 PM $0.0214
-0.05%
$21.41 million $336,818
Apr 28, 6 PM $0.0214
-0.17%
$21.42 million $339,201
Apr 28, 5 PM $0.0215
-0.16%
$21.46 million $334,940
Apr 28, 4 PM $0.0215
-0.01%
$21.5 million $333,864
Apr 28, 3 PM $0.0215
-0.05%
$21.5 million $335,611
Apr 28, 2 PM $0.0215
-0.41%
$21.51 million $351,338
Apr 28, 1 PM $0.0216
-0.25%
$21.59 million $352,985
Apr 28, 12 PM $0.0216
+0.22%
$21.65 million $368,513
Apr 28, 11 AM $0.0216
-0.07%
$21.6 million $364,840
Apr 28, 10 AM $0.0216
-0.06%
$21.62 million $362,495
Apr 28, 9 AM $0.0216
+0.00%
$21.63 million $363,006
Apr 28, 8 AM $0.0216
+0.24%
$21.63 million $361,311
Apr 28, 7 AM $0.0216
+0.05%
$21.58 million $362,646
Apr 28, 6 AM $0.0216
-0.08%
$21.57 million $363,620
Apr 28, 5 AM $0.0216
+0.09%
$21.59 million $370,727
Apr 28, 4 AM $0.0216
-0.15%
$21.56 million $379,972
Apr 28, 3 AM $0.0216
+0.10%
$21.59 million $367,290
Apr 28, 2 AM $0.0215
-0.14%
$21.55 million $364,857
Apr 28, 1 AM $0.0216
+0.03%
$21.58 million $365,186
Apr 28, 12 AM $0.0216
-0.03%
$21.57 million $365,275