Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0212
+0.00%
$21.19 million $307,580
May 2, 1 AM $0.0212
+0.22%
$21.19 million $307,165
May 2, 12 AM $0.0211
+0.09%
$21.14 million $307,199
May 1, 11 PM $0.0211
+0.06%
$21.12 million $306,361
May 1, 10 PM $0.0211
+0.10%
$21.11 million $306,668
May 1, 9 PM $0.0211
+0.02%
$21.09 million $306,682
May 1, 8 PM $0.0211
-0.04%
$21.09 million $305,944
May 1, 7 PM $0.0211
+0.01%
$21.09 million $305,521
May 1, 6 PM $0.0211
-0.01%
$21.1 million $305,096
May 1, 5 PM $0.0211
-0.14%
$21.1 million $300,522
May 1, 4 PM $0.0211
-0.28%
$21.13 million $300,121
May 1, 3 PM $0.0212
-0.04%
$21.19 million $297,343
May 1, 2 PM $0.0212
-0.15%
$21.2 million $301,501
May 1, 1 PM $0.0212
+0.28%
$21.23 million $306,856
May 1, 12 PM $0.0212
-0.03%
$21.17 million $302,378
May 1, 11 AM $0.0212
-0.01%
$21.18 million $305,820
May 1, 10 AM $0.0212
+0.03%
$21.18 million $316,668
May 1, 9 AM $0.0212
-0.01%
$21.17 million $325,821
May 1, 8 AM $0.0212
+0.13%
$21.18 million $325,807
May 1, 7 AM $0.0211
+0.00%
$21.15 million $325,946
May 1, 6 AM $0.0212
-0.02%
$21.15 million $326,367
May 1, 5 AM $0.0212
-0.01%
$21.15 million $327,360
May 1, 4 AM $0.0212
+0.02%
$21.16 million $327,293
May 1, 3 AM $0.0212
+0.29%
$21.15 million $327,334
May 1, 2 AM $0.0211
+0.10%
$21.09 million $326,218
May 1, 1 AM $0.0211
+0.01%
$21.06 million $327,382
May 1, 12 AM $0.0211
+0.08%
$21.06 million $327,823
Apr 30, 11 PM $0.021
+0.00%
$21.05 million $328,782
Apr 30, 10 PM $0.0211
+0.00%
$21.05 million $329,124
Apr 30, 9 PM $0.021
+0.06%
$21.05 million $329,611
Apr 30, 8 PM $0.021
+0.02%
$21.03 million $330,666
Apr 30, 7 PM $0.021
+0.04%
$21.02 million $331,723
Apr 30, 6 PM $0.021
+0.01%
$21.02 million $332,609
Apr 30, 5 PM $0.021
+0.03%
$21.01 million $334,685
Apr 30, 4 PM $0.021
+0.00%
$21.01 million $338,594
Apr 30, 3 PM $0.021
+0.29%
$21.01 million $342,766
Apr 30, 2 PM $0.0209
+0.21%
$20.95 million $340,145
Apr 30, 1 PM $0.0209
+0.00%
$20.9 million $335,700
Apr 30, 12 PM $0.0209
+0.03%
$20.9 million $339,094
Apr 30, 11 AM $0.0209
-1.27%
$20.89 million $336,271
Apr 30, 10 AM $0.0212
+0.83%
$21.16 million $326,656
Apr 30, 9 AM $0.021
+0.09%
$20.99 million $316,622
Apr 30, 8 AM $0.021
+0.03%
$20.97 million $316,489
Apr 30, 7 AM $0.021
+0.03%
$20.96 million $317,406
Apr 30, 6 AM $0.021
+0.00%
$20.96 million $316,340
Apr 30, 5 AM $0.021
-0.05%
$20.96 million $316,014
Apr 30, 4 AM $0.021
+0.01%
$20.97 million $315,641
Apr 30, 3 AM $0.021
+0.07%
$20.97 million $315,660
Apr 30, 2 AM $0.021
-0.49%
$20.96 million $315,778
Apr 30, 1 AM $0.0211
+0.15%
$21.05 million $314,242