Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0214
+0.21%
$21.4 million $363,677
May 6, 4 AM $0.0214
-0.48%
$21.36 million $359,142
May 6, 3 AM $0.0215
-0.18%
$21.46 million $356,211
May 6, 2 AM $0.0215
+0.09%
$21.5 million $354,583
May 6, 1 AM $0.0215
+0.05%
$21.48 million $368,103
May 6, 12 AM $0.0215
+0.09%
$21.47 million $367,987
May 5, 11 PM $0.0215
+0.14%
$21.45 million $364,835
May 5, 10 PM $0.0214
+0.05%
$21.42 million $364,536
May 5, 9 PM $0.0214
-0.90%
$21.41 million $363,436
May 5, 8 PM $0.0216
-1.19%
$21.6 million $356,047
May 5, 7 PM $0.0219
+0.00%
$21.87 million $348,824
May 5, 6 PM $0.0219
-0.35%
$21.87 million $348,154
May 5, 5 PM $0.0219
+0.05%
$21.94 million $344,332
May 5, 4 PM $0.0219
-0.04%
$21.93 million $344,378
May 5, 3 PM $0.0219
-0.65%
$21.94 million $345,025
May 5, 2 PM $0.0221
+0.52%
$22.08 million $338,740
May 5, 1 PM $0.022
+0.50%
$21.97 million $337,946
May 5, 12 PM $0.0219
-0.07%
$21.86 million $340,256
May 5, 11 AM $0.0219
+0.09%
$21.88 million $340,398
May 5, 10 AM $0.0219
-0.15%
$21.86 million $340,015
May 5, 9 AM $0.0219
+0.07%
$21.89 million $337,811
May 5, 8 AM $0.0219
-0.02%
$21.87 million $337,427
May 5, 7 AM $0.0219
+0.04%
$21.88 million $337,753
May 5, 6 AM $0.0219
+0.11%
$21.87 million $331,991
May 5, 5 AM $0.0218
-0.07%
$21.84 million $331,605
May 5, 4 AM $0.0219
+0.02%
$21.86 million $331,280
May 5, 3 AM $0.0219
-0.07%
$21.85 million $330,421
May 5, 2 AM $0.0219
-0.34%
$21.87 million $332,071
May 5, 1 AM $0.0219
+0.04%
$21.94 million $318,843
May 5, 12 AM $0.0219
-0.06%
$21.95 million $318,784
May 4, 11 PM $0.022
+0.07%
$21.96 million $319,222
May 4, 10 PM $0.0219
+0.13%
$21.94 million $318,086
May 4, 9 PM $0.0219
+0.13%
$21.92 million $318,095
May 4, 8 PM $0.0219
-0.07%
$21.89 million $313,905
May 4, 7 PM $0.0219
-0.02%
$21.9 million $314,141
May 4, 6 PM $0.0219
+0.04%
$21.91 million $314,611
May 4, 5 PM $0.0219
+0.03%
$21.9 million $314,780
May 4, 4 PM $0.0219
-0.02%
$21.89 million $314,158
May 4, 3 PM $0.0219
-0.02%
$21.89 million $314,080
May 4, 2 PM $0.0219
+0.15%
$21.9 million $316,699
May 4, 1 PM $0.0219
+1.22%
$21.86 million $310,921
May 4, 12 PM $0.0216
+0.16%
$21.6 million $303,799
May 4, 11 AM $0.0216
-0.02%
$21.57 million $303,466
May 4, 10 AM $0.0216
+0.01%
$21.57 million $306,491
May 4, 9 AM $0.0216
+0.00%
$21.57 million $302,774
May 4, 8 AM $0.0216
-0.02%
$21.57 million $303,444
May 4, 7 AM $0.0216
-0.10%
$21.57 million $304,189
May 4, 6 AM $0.0216
+0.00%
$21.59 million $304,183
May 4, 5 AM $0.0216
+0.04%
$21.59 million $304,671
May 4, 4 AM $0.0216
-0.07%
$21.58 million $304,897