Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0197
-0.34%
$19.73 million $574,351
May 8, 5 AM $0.0198
-0.21%
$19.8 million $587,635
May 8, 4 AM $0.0198
+0.22%
$19.84 million $599,995
May 8, 3 AM $0.0198
+0.35%
$19.79 million $613,572
May 8, 2 AM $0.0197
-0.06%
$19.72 million $621,850
May 8, 1 AM $0.0197
+0.02%
$19.73 million $639,232
May 8, 12 AM $0.0197
+0.15%
$19.73 million $648,469
May 7, 11 PM $0.0197
-0.02%
$19.7 million $663,942
May 7, 10 PM $0.0197
+0.04%
$19.7 million $676,460
May 7, 9 PM $0.0197
-1.05%
$19.69 million $691,568
May 7, 8 PM $0.0199
+1.40%
$19.9 million $719,945
May 7, 7 PM $0.0196
+0.97%
$19.63 million $807,221
May 7, 6 PM $0.0194
-0.19%
$19.44 million $807,129
May 7, 5 PM $0.0195
-1.43%
$19.47 million $789,835
May 7, 4 PM $0.0198
+0.16%
$19.76 million $772,179
May 7, 3 PM $0.0197
+2.30%
$19.72 million $773,395
May 7, 2 PM $0.0193
+0.23%
$19.28 million $731,230
May 7, 1 PM $0.0192
+0.66%
$19.24 million $728,509
May 7, 12 PM $0.0191
+0.34%
$19.11 million $719,182
May 7, 11 AM $0.019
+0.09%
$19.04 million $721,491
May 7, 10 AM $0.019
+1.22%
$19.02 million $736,948
May 7, 9 AM $0.0188
-0.42%
$18.79 million $733,987
May 7, 8 AM $0.0189
+0.43%
$18.87 million $801,830
May 7, 7 AM $0.0188
+0.87%
$18.79 million $801,565
May 7, 6 AM $0.0186
-0.91%
$18.63 million $788,292
May 7, 5 AM $0.0188
-0.46%
$18.8 million $780,097
May 7, 4 AM $0.0189
-0.90%
$18.89 million $768,259
May 7, 3 AM $0.0191
-0.44%
$19.06 million $754,293
May 7, 2 AM $0.0191
-0.50%
$19.14 million $743,454
May 7, 1 AM $0.0192
-0.27%
$19.24 million $725,312
May 7, 12 AM $0.0193
+0.72%
$19.29 million $712,285
May 6, 11 PM $0.0192
+0.29%
$19.16 million $693,032
May 6, 10 PM $0.0191
+0.08%
$19.1 million $680,614
May 6, 9 PM $0.0191
-0.11%
$19.09 million $664,245
May 6, 8 PM $0.0191
-7.83%
$19.11 million $618,652
May 6, 7 PM $0.0207
-0.82%
$20.73 million $532,484
May 6, 6 PM $0.0209
+0.00%
$20.9 million $516,297
May 6, 5 PM $0.0209
-0.01%
$20.9 million $519,041
May 6, 4 PM $0.0209
+0.26%
$20.9 million $519,141
May 6, 3 PM $0.0209
+0.06%
$20.85 million $506,438
May 6, 2 PM $0.0208
+0.31%
$20.84 million $513,233
May 6, 1 PM $0.0208
-0.09%
$20.77 million $512,687
May 6, 12 PM $0.0208
-0.04%
$20.79 million $514,523
May 6, 11 AM $0.0208
-0.83%
$20.8 million $505,810
May 6, 10 AM $0.021
-0.36%
$20.97 million $453,464
May 6, 9 AM $0.021
-2.20%
$21.05 million $450,126
May 6, 8 AM $0.0215
+0.64%
$21.52 million $367,019
May 6, 7 AM $0.0214
+0.07%
$21.38 million $360,363
May 6, 6 AM $0.0214
-0.16%
$21.37 million $366,459
May 6, 5 AM $0.0214
+0.21%
$21.4 million $363,677