Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.0665
+0.07%
$66.51 million $543,597
12:16 AM $0.0665
+0.00%
$66.51 million $543,610
12:15 AM $0.0665
+0.06%
$66.51 million $543,610
12:14 AM $0.0664
+0.00%
$66.42 million $543,563
12:13 AM $0.0664
+0.07%
$66.42 million $543,563
12:12 AM $0.0664
-0.03%
$66.42 million $543,268
12:11 AM $0.0664
+0.00%
$66.42 million $543,241
12:10 AM $0.0664
-0.01%
$66.42 million $543,241
12:09 AM $0.0664
+0.00%
$66.4 million $543,308
12:08 AM $0.0664
+0.00%
$66.4 million $543,308
12:07 AM $0.0664
+0.01%
$66.4 million $543,308
12:06 AM $0.0664
+0.00%
$66.4 million $543,278
12:05 AM $0.0664
-0.02%
$66.4 million $543,278
12:04 AM $0.0664
+0.00%
$66.41 million $543,385
12:03 AM $0.0664
+0.00%
$66.41 million $543,385
12:02 AM $0.0664
+0.00%
$66.41 million $543,385
12:01 AM $0.0664
+0.00%
$66.41 million $543,358
12:00 AM $0.0664
+0.02%
$66.41 million $543,358
11:59 PM $0.0664
+0.00%
$66.4 million $543,354
11:58 PM $0.0664
+0.00%
$66.4 million $543,354
11:57 PM $0.0664
+0.00%
$66.4 million $543,354
11:56 PM $0.0664
+0.00%
$66.4 million $543,364
11:55 PM $0.0664
-0.02%
$66.4 million $543,364
11:54 PM $0.0664
+0.00%
$66.41 million $543,630
11:53 PM $0.0664
+0.00%
$66.41 million $543,630
11:52 PM $0.0664
+0.02%
$66.41 million $543,630
11:51 PM $0.0664
-0.02%
$66.41 million $543,599
11:50 PM $0.0664
+0.04%
$66.41 million $543,573
11:49 PM $0.0664
+0.00%
$66.39 million $543,474
11:48 PM $0.0664
+0.00%
$66.39 million $543,474
11:47 PM $0.0664
-0.01%
$66.39 million $543,474
11:46 PM $0.0664
-0.04%
$66.39 million $543,475
11:45 PM $0.0664
+0.03%
$66.39 million $543,365
11:44 PM $0.0664
+0.00%
$66.4 million $543,470
11:43 PM $0.0664
+0.00%
$66.4 million $543,470
11:42 PM $0.0664
+0.00%
$66.4 million $543,470
11:41 PM $0.0664
-0.01%
$66.4 million $543,495
11:40 PM $0.0664
+0.04%
$66.4 million $543,539
11:39 PM $0.0664
+0.00%
$66.39 million $543,370
11:38 PM $0.0664
+0.00%
$66.39 million $543,369
11:37 PM $0.0664
+0.01%
$66.39 million $543,370
11:36 PM $0.0664
+0.00%
$66.39 million $543,355
11:35 PM $0.0664
-0.02%
$66.39 million $543,454
11:34 PM $0.0664
+0.00%
$66.39 million $543,628
11:33 PM $0.0664
+0.00%
$66.39 million $543,628
11:32 PM $0.0664
-0.02%
$66.39 million $543,596
11:31 PM $0.0664
+0.00%
$66.39 million $543,496
11:30 PM $0.0664
+0.02%
$66.39 million $543,401
11:29 PM $0.0664
+0.00%
$66.39 million $543,264
11:28 PM $0.0664
+0.01%
$66.39 million $543,264