Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.021
-0.06%
$21.04 million $427,254
May 12, 8 AM $0.0211
-0.09%
$21.05 million $434,178
May 12, 7 AM $0.0211
+0.09%
$21.07 million $430,945
May 12, 6 AM $0.0211
-0.01%
$21.05 million $442,532
May 12, 5 AM $0.0211
+0.12%
$21.06 million $447,390
May 12, 4 AM $0.021
+0.01%
$21.03 million $446,395
May 12, 3 AM $0.021
+0.40%
$21.03 million $409,262
May 12, 2 AM $0.0209
+0.18%
$20.94 million $410,681
May 12, 1 AM $0.0209
+0.05%
$20.91 million $412,070
May 12, 12 AM $0.0209
+0.00%
$20.89 million $413,380
May 11, 11 PM $0.0209
+0.00%
$20.89 million $416,689
May 11, 10 PM $0.0209
+0.42%
$20.89 million $416,285
May 11, 9 PM $0.0208
+0.35%
$20.81 million $415,408
May 11, 8 PM $0.0207
+0.01%
$20.73 million $416,596
May 11, 7 PM $0.0207
+1.14%
$20.73 million $421,433
May 11, 6 PM $0.0205
+0.04%
$20.5 million $412,312
May 11, 5 PM $0.0205
+0.06%
$20.49 million $441,541
May 11, 4 PM $0.0205
+0.03%
$20.48 million $446,689
May 11, 3 PM $0.0205
+0.17%
$20.47 million $457,115
May 11, 2 PM $0.0204
+0.17%
$20.44 million $456,554
May 11, 1 PM $0.0204
+0.09%
$20.4 million $453,544
May 11, 12 PM $0.0204
-0.39%
$20.39 million $450,998
May 11, 11 AM $0.0205
-0.58%
$20.47 million $437,296
May 11, 10 AM $0.0206
-0.17%
$20.59 million $426,177
May 11, 9 AM $0.0206
-0.68%
$20.62 million $434,826
May 11, 8 AM $0.0208
+0.08%
$20.76 million $429,146
May 11, 7 AM $0.0207
+0.24%
$20.75 million $451,490
May 11, 6 AM $0.0207
+0.77%
$20.7 million $461,309
May 11, 5 AM $0.0205
+0.01%
$20.54 million $455,580
May 11, 4 AM $0.0205
+0.14%
$20.54 million $455,344
May 11, 3 AM $0.0205
+0.07%
$20.51 million $456,255
May 11, 2 AM $0.0205
+0.32%
$20.49 million $459,086
May 11, 1 AM $0.0204
+0.12%
$20.43 million $458,243
May 11, 12 AM $0.0204
-0.38%
$20.4 million $455,986
May 10, 11 PM $0.0205
+0.22%
$20.48 million $449,488
May 10, 10 PM $0.0204
+0.16%
$20.44 million $446,921
May 10, 9 PM $0.0204
+0.17%
$20.41 million $444,351
May 10, 8 PM $0.0204
-0.74%
$20.37 million $440,083
May 10, 7 PM $0.0205
+0.41%
$20.52 million $429,162
May 10, 6 PM $0.0204
+2.26%
$20.44 million $424,918
May 10, 5 PM $0.02
+0.53%
$19.99 million $391,476
May 10, 4 PM $0.0199
-1.44%
$19.89 million $385,823
May 10, 3 PM $0.0202
-0.22%
$20.18 million $372,548
May 10, 2 PM $0.0202
+0.01%
$20.23 million $371,505
May 10, 1 PM $0.0202
+0.34%
$20.23 million $376,058
May 10, 12 PM $0.0202
+0.03%
$20.16 million $374,342
May 10, 11 AM $0.0202
+0.05%
$20.15 million $378,252
May 10, 10 AM $0.0201
+0.37%
$20.14 million $378,833
May 10, 9 AM $0.0201
+0.56%
$20.07 million $370,374
May 10, 8 AM $0.02
+0.29%
$19.96 million $365,257