Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0197
+0.07%
$19.69 million $334,635
May 18, 11 AM $0.0197
-0.18%
$19.68 million $338,624
May 18, 10 AM $0.0197
-0.14%
$19.71 million $357,926
May 18, 9 AM $0.0197
+0.24%
$19.74 million $364,231
May 18, 8 AM $0.0197
+0.09%
$19.69 million $362,923
May 18, 7 AM $0.0197
-0.70%
$19.67 million $363,726
May 18, 6 AM $0.0198
-0.01%
$19.8 million $363,412
May 18, 5 AM $0.0198
-0.02%
$19.8 million $363,019
May 18, 4 AM $0.0198
-0.12%
$19.81 million $363,824
May 18, 3 AM $0.0198
+0.58%
$19.83 million $364,181
May 18, 2 AM $0.0197
-0.18%
$19.72 million $363,817
May 18, 1 AM $0.0198
-0.19%
$19.75 million $365,586
May 18, 12 AM $0.0198
-0.58%
$19.79 million $365,334
May 17, 11 PM $0.0199
-0.23%
$19.9 million $358,344
May 17, 10 PM $0.02
+0.06%
$19.95 million $358,498
May 17, 9 PM $0.0199
+0.02%
$19.94 million $358,375
May 17, 8 PM $0.0199
+0.00%
$19.94 million $358,426
May 17, 7 PM $0.0199
+0.05%
$19.94 million $359,985
May 17, 6 PM $0.0199
-0.03%
$19.93 million $359,969
May 17, 5 PM $0.0199
-0.03%
$19.93 million $365,744
May 17, 4 PM $0.0199
+0.16%
$19.94 million $365,239
May 17, 3 PM $0.0199
-0.27%
$19.9 million $364,840
May 17, 2 PM $0.02
+0.06%
$19.96 million $368,081
May 17, 1 PM $0.0199
+0.02%
$19.95 million $368,238
May 17, 12 PM $0.0199
-0.33%
$19.94 million $368,068
May 17, 11 AM $0.02
-0.83%
$20.01 million $367,966
May 17, 10 AM $0.0202
+0.75%
$20.18 million $355,734
May 17, 9 AM $0.02
-0.08%
$20.03 million $346,274
May 17, 8 AM $0.02
+0.29%
$20.04 million $346,444
May 17, 7 AM $0.02
-0.11%
$19.99 million $344,610
May 17, 6 AM $0.02
+0.10%
$20.01 million $344,679
May 17, 5 AM $0.02
-0.10%
$19.99 million $344,194
May 17, 4 AM $0.02
+0.05%
$20.01 million $343,551
May 17, 3 AM $0.02
-0.33%
$20 million $343,215
May 17, 2 AM $0.0201
-0.44%
$20.07 million $342,083
May 17, 1 AM $0.0202
-0.15%
$20.16 million $342,210
May 17, 12 AM $0.0202
+0.07%
$20.19 million $349,217
May 16, 11 PM $0.0202
-0.04%
$20.17 million $352,092
May 16, 10 PM $0.0202
+0.04%
$20.18 million $361,125
May 16, 9 PM $0.0202
+0.05%
$20.17 million $361,004
May 16, 8 PM $0.0202
+0.01%
$20.16 million $361,395
May 16, 7 PM $0.0202
-0.04%
$20.16 million $361,909
May 16, 6 PM $0.0202
+0.07%
$20.17 million $362,731
May 16, 5 PM $0.0202
-0.27%
$20.16 million $364,103
May 16, 4 PM $0.0202
-0.39%
$20.21 million $365,384
May 16, 3 PM $0.0203
+0.17%
$20.29 million $394,507
May 16, 2 PM $0.0203
-0.16%
$20.26 million $415,711
May 16, 1 PM $0.0203
-0.04%
$20.29 million $415,169
May 16, 12 PM $0.0203
+0.36%
$20.3 million $426,172
May 16, 11 AM $0.0202
+0.97%
$20.22 million $433,711