Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0198
+0.31%
$19.8 million $337,480
May 20, 1 PM $0.0197
-0.03%
$19.74 million $337,970
May 20, 12 PM $0.0197
-0.01%
$19.75 million $338,765
May 20, 11 AM $0.0198
-0.08%
$19.75 million $340,371
May 20, 10 AM $0.0198
-0.01%
$19.77 million $341,718
May 20, 9 AM $0.0198
-0.21%
$19.77 million $341,747
May 20, 8 AM $0.0198
+0.07%
$19.81 million $342,608
May 20, 7 AM $0.0198
-0.04%
$19.8 million $357,214
May 20, 6 AM $0.0198
-0.06%
$19.8 million $357,617
May 20, 5 AM $0.0198
-0.03%
$19.82 million $357,508
May 20, 4 AM $0.0198
+0.09%
$19.82 million $357,796
May 20, 3 AM $0.0198
+0.03%
$19.81 million $359,639
May 20, 2 AM $0.0198
+0.09%
$19.78 million $366,384
May 20, 1 AM $0.0198
-0.02%
$19.76 million $365,142
May 20, 12 AM $0.0198
+1.41%
$19.77 million $367,657
May 19, 11 PM $0.0195
-0.03%
$19.49 million $353,410
May 19, 10 PM $0.0195
+0.05%
$19.5 million $353,413
May 19, 9 PM $0.0195
+0.03%
$19.49 million $354,174
May 19, 8 PM $0.0195
-0.24%
$19.48 million $354,194
May 19, 7 PM $0.0195
-0.35%
$19.53 million $355,088
May 19, 6 PM $0.0196
-0.08%
$19.6 million $354,465
May 19, 5 PM $0.0196
+0.99%
$19.61 million $353,776
May 19, 4 PM $0.0194
-0.13%
$19.42 million $346,865
May 19, 3 PM $0.0194
+0.08%
$19.45 million $350,009
May 19, 2 PM $0.0194
-0.18%
$19.43 million $355,026
May 19, 1 PM $0.0195
-0.07%
$19.46 million $358,356
May 19, 12 PM $0.0195
-0.11%
$19.48 million $367,549
May 19, 11 AM $0.0195
-0.12%
$19.5 million $367,746
May 19, 10 AM $0.0195
+0.22%
$19.52 million $369,306
May 19, 9 AM $0.0195
-0.16%
$19.48 million $368,349
May 19, 8 AM $0.0195
-0.76%
$19.51 million $368,823
May 19, 7 AM $0.0197
-0.04%
$19.66 million $354,779
May 19, 6 AM $0.0197
-0.10%
$19.67 million $356,311
May 19, 5 AM $0.0197
+0.12%
$19.69 million $356,581
May 19, 4 AM $0.0197
+0.40%
$19.66 million $355,925
May 19, 3 AM $0.0196
+1.32%
$19.58 million $354,301
May 19, 2 AM $0.0193
-0.14%
$19.33 million $346,760
May 19, 1 AM $0.0194
+0.13%
$19.36 million $347,936
May 19, 12 AM $0.0193
-0.01%
$19.33 million $347,494
May 18, 11 PM $0.0193
+0.05%
$19.33 million $349,563
May 18, 10 PM $0.0193
-0.05%
$19.32 million $349,575
May 18, 9 PM $0.0193
-0.17%
$19.33 million $348,610
May 18, 8 PM $0.0194
+0.02%
$19.37 million $348,409
May 18, 7 PM $0.0194
-0.19%
$19.36 million $347,285
May 18, 6 PM $0.0194
-0.08%
$19.4 million $346,852
May 18, 5 PM $0.0194
+0.35%
$19.41 million $347,134
May 18, 4 PM $0.0193
-0.37%
$19.35 million $346,735
May 18, 3 PM $0.0194
-0.34%
$19.42 million $345,707
May 18, 2 PM $0.0195
-0.02%
$19.48 million $342,891
May 18, 1 PM $0.0195
-1.03%
$19.49 million $342,773