Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0201
-0.38%
$20.12 million $389,142
May 22, 2 PM $0.0202
+0.39%
$20.24 million $397,419
May 22, 1 PM $0.0202
+0.67%
$20.17 million $407,892
May 22, 12 PM $0.02
-0.02%
$20.03 million $409,210
May 22, 11 AM $0.02
+1.31%
$20.04 million $412,301
May 22, 10 AM $0.0198
+0.32%
$19.78 million $395,903
May 22, 9 AM $0.0197
+0.32%
$19.72 million $399,147
May 22, 8 AM $0.0197
+0.13%
$19.65 million $400,760
May 22, 7 AM $0.0196
+0.28%
$19.63 million $400,433
May 22, 6 AM $0.0196
+0.01%
$19.57 million $405,947
May 22, 5 AM $0.0196
-0.21%
$19.57 million $404,465
May 22, 4 AM $0.0196
-0.20%
$19.61 million $400,859
May 22, 3 AM $0.0196
+0.91%
$19.65 million $400,805
May 22, 2 AM $0.0195
+0.31%
$19.47 million $392,442
May 22, 1 AM $0.0194
-1.49%
$19.42 million $391,028
May 22, 12 AM $0.0197
-0.11%
$19.71 million $386,111
May 21, 11 PM $0.0197
-0.09%
$19.73 million $385,116
May 21, 10 PM $0.0197
-0.16%
$19.75 million $385,559
May 21, 9 PM $0.0198
-0.10%
$19.78 million $386,104
May 21, 8 PM $0.0198
-1.46%
$19.8 million $391,995
May 21, 7 PM $0.0201
+0.01%
$20.09 million $358,566
May 21, 6 PM $0.0201
-0.15%
$20.09 million $358,751
May 21, 5 PM $0.0201
+0.80%
$20.12 million $354,150
May 21, 4 PM $0.02
-0.78%
$19.96 million $350,284
May 21, 3 PM $0.0201
+0.00%
$20.11 million $351,675
May 21, 2 PM $0.0201
+0.82%
$20.11 million $350,548
May 21, 1 PM $0.02
-1.27%
$19.95 million $329,451
May 21, 12 PM $0.0202
-0.93%
$20.21 million $326,175
May 21, 11 AM $0.0204
+0.03%
$20.4 million $324,030
May 21, 10 AM $0.0204
+0.28%
$20.39 million $325,066
May 21, 9 AM $0.0203
+0.34%
$20.33 million $321,672
May 21, 8 AM $0.0203
+0.02%
$20.27 million $319,183
May 21, 7 AM $0.0203
+2.03%
$20.26 million $319,779
May 21, 6 AM $0.0199
-0.01%
$19.86 million $311,777
May 21, 5 AM $0.0199
-0.08%
$19.86 million $313,304
May 21, 4 AM $0.0199
+0.00%
$19.88 million $314,221
May 21, 3 AM $0.0199
+0.03%
$19.88 million $315,720
May 21, 2 AM $0.0199
+0.03%
$19.87 million $315,806
May 21, 1 AM $0.0199
-0.19%
$19.87 million $317,425
May 21, 12 AM $0.0199
-0.05%
$19.9 million $318,050
May 20, 11 PM $0.0199
+0.09%
$19.91 million $331,858
May 20, 10 PM $0.0199
-0.08%
$19.9 million $332,629
May 20, 9 PM $0.0199
+0.02%
$19.91 million $333,464
May 20, 8 PM $0.0199
+0.01%
$19.91 million $328,552
May 20, 7 PM $0.0199
+0.00%
$19.9 million $328,177
May 20, 6 PM $0.0199
-0.11%
$19.9 million $330,699
May 20, 5 PM $0.0199
+0.01%
$19.92 million $332,625
May 20, 4 PM $0.0199
+0.68%
$19.92 million $339,408
May 20, 3 PM $0.0198
-0.08%
$19.79 million $337,811
May 20, 2 PM $0.0198
+0.31%
$19.8 million $337,480