Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.019
-0.06%
$19 million $389,470
May 28, 6 PM $0.019
+0.42%
$19.01 million $388,714
May 28, 5 PM $0.0189
+1.13%
$18.93 million $384,919
May 28, 4 PM $0.0187
+0.23%
$18.72 million $378,629
May 28, 3 PM $0.0187
-0.06%
$18.68 million $374,472
May 28, 2 PM $0.0187
+0.16%
$18.69 million $374,051
May 28, 1 PM $0.0187
-0.14%
$18.66 million $369,028
May 28, 12 PM $0.0187
+0.10%
$18.69 million $370,693
May 28, 11 AM $0.0187
-0.09%
$18.67 million $392,634
May 28, 10 AM $0.0187
+0.02%
$18.68 million $420,017
May 28, 9 AM $0.0187
+0.01%
$18.68 million $420,119
May 28, 8 AM $0.0187
-0.03%
$18.68 million $419,318
May 28, 7 AM $0.0187
+0.03%
$18.68 million $418,891
May 28, 6 AM $0.0187
-0.23%
$18.68 million $419,046
May 28, 5 AM $0.0187
+0.09%
$18.72 million $417,239
May 28, 4 AM $0.0187
-0.36%
$18.71 million $425,557
May 28, 3 AM $0.0188
-2.53%
$18.77 million $421,802
May 28, 2 AM $0.0193
-0.03%
$19.26 million $397,867
May 28, 1 AM $0.0193
-1.20%
$19.27 million $396,209
May 28, 12 AM $0.0195
+1.18%
$19.5 million $390,515
May 27, 11 PM $0.0193
-0.15%
$19.27 million $359,567
May 27, 10 PM $0.0193
-0.42%
$19.3 million $360,619
May 27, 9 PM $0.0194
+0.00%
$19.38 million $360,874
May 27, 8 PM $0.0194
+0.22%
$19.38 million $367,067
May 27, 7 PM $0.0193
-0.09%
$19.34 million $367,020
May 27, 6 PM $0.0194
-0.02%
$19.36 million $367,772
May 27, 5 PM $0.0194
+0.02%
$19.36 million $368,619
May 27, 4 PM $0.0194
-0.04%
$19.36 million $370,215
May 27, 3 PM $0.0194
-0.04%
$19.36 million $377,489
May 27, 2 PM $0.0194
-0.12%
$19.37 million $377,375
May 27, 1 PM $0.0194
-0.16%
$19.4 million $377,875
May 27, 12 PM $0.0194
-0.03%
$19.43 million $377,920
May 27, 11 AM $0.0194
+2.75%
$19.43 million $377,829
May 27, 10 AM $0.0189
+0.07%
$18.91 million $327,670
May 27, 9 AM $0.0189
+0.03%
$18.9 million $327,613
May 27, 8 AM $0.0189
-0.04%
$18.89 million $329,471
May 27, 7 AM $0.0189
-0.40%
$18.9 million $329,894
May 27, 6 AM $0.019
-0.08%
$18.97 million $330,446
May 27, 5 AM $0.019
+1.79%
$18.99 million $331,365
May 27, 4 AM $0.0187
+0.04%
$18.66 million $320,342
May 27, 3 AM $0.0186
+0.02%
$18.65 million $320,094
May 27, 2 AM $0.0186
+0.16%
$18.65 million $320,074
May 27, 1 AM $0.0186
+0.11%
$18.61 million $319,730
May 27, 12 AM $0.0186
-0.11%
$18.6 million $319,798
May 26, 11 PM $0.0186
-0.05%
$18.62 million $320,432
May 26, 10 PM $0.0186
+0.08%
$18.62 million $320,191
May 26, 9 PM $0.0186
-0.43%
$18.61 million $321,008
May 26, 8 PM $0.0187
+0.01%
$18.69 million $315,953
May 26, 7 PM $0.0187
+0.05%
$18.69 million $316,019
May 26, 6 PM $0.0187
-0.09%
$18.68 million $325,554