Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.0662
+0.00%
$66.23 million $545,100
12:37 AM $0.0662
-0.04%
$66.23 million $545,088
12:36 AM $0.0663
+0.00%
$66.23 million $545,088
12:35 AM $0.0663
-0.01%
$66.23 million $545,088
12:34 AM $0.0663
-0.02%
$66.27 million $545,081
12:33 AM $0.0663
-0.09%
$66.27 million $545,064
12:32 AM $0.0663
-0.06%
$66.27 million $544,997
12:31 AM $0.0664
+0.00%
$66.27 million $545,003
12:30 AM $0.0664
-0.05%
$66.27 million $545,003
12:29 AM $0.0664
+0.01%
$66.42 million $545,353
12:28 AM $0.0664
-0.04%
$66.42 million $544,561
12:27 AM $0.0664
-0.14%
$66.42 million $543,819
12:26 AM $0.0665
+0.00%
$66.42 million $543,560
12:25 AM $0.0665
+0.04%
$66.42 million $543,560
12:24 AM $0.0665
+0.00%
$66.5 million $543,556
12:23 AM $0.0665
+0.00%
$66.5 million $543,568
12:22 AM $0.0665
-0.02%
$66.5 million $543,568
12:21 AM $0.0665
+0.00%
$66.5 million $543,580
12:20 AM $0.0665
+0.01%
$66.5 million $543,580
12:19 AM $0.0665
+0.00%
$66.51 million $543,597
12:18 AM $0.0665
+0.00%
$66.51 million $543,597
12:17 AM $0.0665
+0.07%
$66.51 million $543,597
12:16 AM $0.0665
+0.00%
$66.51 million $543,610
12:15 AM $0.0665
+0.06%
$66.51 million $543,610
12:14 AM $0.0664
+0.00%
$66.42 million $543,563
12:13 AM $0.0664
+0.07%
$66.42 million $543,563
12:12 AM $0.0664
-0.03%
$66.42 million $543,268
12:11 AM $0.0664
+0.00%
$66.42 million $543,241
12:10 AM $0.0664
-0.01%
$66.42 million $543,241
12:09 AM $0.0664
+0.00%
$66.4 million $543,308
12:08 AM $0.0664
+0.00%
$66.4 million $543,308
12:07 AM $0.0664
+0.01%
$66.4 million $543,308
12:06 AM $0.0664
+0.00%
$66.4 million $543,278
12:05 AM $0.0664
-0.02%
$66.4 million $543,278
12:04 AM $0.0664
+0.00%
$66.41 million $543,385
12:03 AM $0.0664
+0.00%
$66.41 million $543,385
12:02 AM $0.0664
+0.00%
$66.41 million $543,385
12:01 AM $0.0664
+0.00%
$66.41 million $543,358
12:00 AM $0.0664
+0.02%
$66.41 million $543,358
11:59 PM $0.0664
+0.00%
$66.4 million $543,354
11:58 PM $0.0664
+0.00%
$66.4 million $543,354
11:57 PM $0.0664
+0.00%
$66.4 million $543,354
11:56 PM $0.0664
+0.00%
$66.4 million $543,364
11:55 PM $0.0664
-0.02%
$66.4 million $543,364
11:54 PM $0.0664
+0.00%
$66.41 million $543,630
11:53 PM $0.0664
+0.00%
$66.41 million $543,630
11:52 PM $0.0664
+0.02%
$66.41 million $543,630
11:51 PM $0.0664
-0.02%
$66.41 million $543,599
11:50 PM $0.0664
+0.04%
$66.41 million $543,573
11:49 PM $0.0664
+0.00%
$66.39 million $543,474