Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0185
+0.04%
$18.48 million $333,089
May 30, 7 PM $0.0185
+0.09%
$18.48 million $337,832
May 30, 6 PM $0.0185
+0.01%
$18.46 million $334,620
May 30, 5 PM $0.0185
+0.05%
$18.46 million $342,551
May 30, 4 PM $0.0185
+0.04%
$18.45 million $341,732
May 30, 3 PM $0.0184
-0.20%
$18.44 million $339,428
May 30, 2 PM $0.0185
+0.20%
$18.48 million $347,685
May 30, 1 PM $0.0184
+0.06%
$18.44 million $348,745
May 30, 12 PM $0.0184
-0.05%
$18.43 million $352,428
May 30, 11 AM $0.0184
+0.04%
$18.44 million $353,867
May 30, 10 AM $0.0184
-0.02%
$18.43 million $355,480
May 30, 9 AM $0.0184
+0.01%
$18.44 million $426,981
May 30, 8 AM $0.0184
+0.29%
$18.44 million $496,912
May 30, 7 AM $0.0184
+0.54%
$18.38 million $491,296
May 30, 6 AM $0.0183
+0.02%
$18.28 million $483,704
May 30, 5 AM $0.0183
+0.03%
$18.28 million $484,835
May 30, 4 AM $0.0183
-0.02%
$18.27 million $484,446
May 30, 3 AM $0.0183
+0.05%
$18.28 million $484,146
May 30, 2 AM $0.0183
+0.17%
$18.27 million $485,493
May 30, 1 AM $0.0182
+0.04%
$18.24 million $484,637
May 30, 12 AM $0.0182
+0.02%
$18.23 million $482,755
May 29, 11 PM $0.0182
+0.01%
$18.23 million $480,788
May 29, 10 PM $0.0182
+0.01%
$18.23 million $478,622
May 29, 9 PM $0.0182
+0.43%
$18.22 million $477,377
May 29, 8 PM $0.0181
-0.69%
$18.14 million $473,982
May 29, 7 PM $0.0183
-0.11%
$18.27 million $470,236
May 29, 6 PM $0.0183
-1.25%
$18.29 million $478,727
May 29, 5 PM $0.0185
-0.01%
$18.52 million $473,696
May 29, 4 PM $0.0185
-0.02%
$18.53 million $477,960
May 29, 3 PM $0.0185
+1.39%
$18.53 million $482,021
May 29, 2 PM $0.0183
+0.07%
$18.27 million $466,397
May 29, 1 PM $0.0183
-0.24%
$18.26 million $470,967
May 29, 12 PM $0.0183
-0.18%
$18.31 million $466,407
May 29, 11 AM $0.0183
-0.06%
$18.34 million $463,757
May 29, 10 AM $0.0183
-0.13%
$18.35 million $461,542
May 29, 9 AM $0.0184
-3.26%
$18.37 million $391,539
May 29, 8 AM $0.019
-0.01%
$18.99 million $322,839
May 29, 7 AM $0.019
-0.02%
$18.99 million $323,738
May 29, 6 AM $0.019
+0.31%
$19 million $323,954
May 29, 5 AM $0.0189
+0.05%
$18.94 million $322,747
May 29, 4 AM $0.0189
+0.01%
$18.93 million $323,948
May 29, 3 AM $0.0189
-0.33%
$18.93 million $329,694
May 29, 2 AM $0.019
-0.07%
$18.99 million $356,450
May 29, 1 AM $0.019
-0.05%
$19 million $357,204
May 29, 12 AM $0.019
+0.00%
$19.01 million $363,019
May 28, 11 PM $0.019
+0.02%
$19.01 million $392,004
May 28, 10 PM $0.019
+0.06%
$19.01 million $391,307
May 28, 9 PM $0.019
-0.01%
$19 million $391,130
May 28, 8 PM $0.019
-0.02%
$19 million $390,388
May 28, 7 PM $0.019
-0.06%
$19 million $389,470