Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.0129
-0.24%
$12.94 million $528,104
Jun 5, 11 PM $0.013
-2.30%
$12.97 million $530,189
Jun 5, 10 PM $0.0133
-0.06%
$13.27 million $526,990
Jun 5, 9 PM $0.0133
+0.12%
$13.28 million $530,171
Jun 5, 8 PM $0.0133
+0.10%
$13.26 million $530,778
Jun 5, 7 PM $0.0133
-1.21%
$13.25 million $531,529
Jun 5, 6 PM $0.0134
-0.58%
$13.42 million $531,347
Jun 5, 5 PM $0.0135
+1.28%
$13.49 million $530,991
Jun 5, 4 PM $0.0133
+0.40%
$13.32 million $516,276
Jun 5, 3 PM $0.0133
+0.34%
$13.27 million $513,519
Jun 5, 2 PM $0.0132
-1.46%
$13.23 million $514,661
Jun 5, 1 PM $0.0134
-0.12%
$13.42 million $510,494
Jun 5, 12 PM $0.0134
-0.07%
$13.44 million $507,450
Jun 5, 11 AM $0.0134
-0.71%
$13.45 million $501,433
Jun 5, 10 AM $0.0135
-0.82%
$13.54 million $495,707
Jun 5, 9 AM $0.0137
-0.16%
$13.66 million $490,014
Jun 5, 8 AM $0.0137
-0.03%
$13.68 million $484,850
Jun 5, 7 AM $0.0137
-4.80%
$13.68 million $475,773
Jun 5, 6 AM $0.0144
-1.03%
$14.37 million $429,301
Jun 5, 5 AM $0.0145
-1.08%
$14.52 million $427,542
Jun 5, 4 AM $0.0147
-1.30%
$14.68 million $425,743
Jun 5, 3 AM $0.0149
-4.19%
$14.87 million $403,978
Jun 5, 2 AM $0.0155
-0.23%
$15.52 million $359,198
Jun 5, 1 AM $0.0156
-0.43%
$15.56 million $365,323
Jun 5, 12 AM $0.0156
-0.65%
$15.62 million $364,914
Jun 4, 11 PM $0.0157
-0.23%
$15.73 million $364,198
Jun 4, 10 PM $0.0158
-0.44%
$15.76 million $361,297
Jun 4, 9 PM $0.0158
-0.50%
$15.83 million $359,351
Jun 4, 8 PM $0.0159
-0.59%
$15.91 million $358,544
Jun 4, 7 PM $0.016
-1.19%
$16.01 million $357,102
Jun 4, 6 PM $0.0162
-0.86%
$16.2 million $355,369
Jun 4, 5 PM $0.0163
-0.40%
$16.34 million $359,007
Jun 4, 4 PM $0.0164
-0.32%
$16.41 million $359,674
Jun 4, 3 PM $0.0165
-0.06%
$16.46 million $359,066
Jun 4, 2 PM $0.0165
-0.10%
$16.47 million $355,029
Jun 4, 1 PM $0.0165
-0.12%
$16.48 million $354,961
Jun 4, 12 PM $0.0165
-0.25%
$16.5 million $353,935
Jun 4, 11 AM $0.0165
-0.27%
$16.55 million $353,362
Jun 4, 10 AM $0.0166
+0.15%
$16.59 million $353,614
Jun 4, 9 AM $0.0166
-0.20%
$16.57 million $350,778
Jun 4, 8 AM $0.0166
-0.33%
$16.6 million $345,098
Jun 4, 7 AM $0.0167
-0.19%
$16.66 million $345,298
Jun 4, 6 AM $0.0167
-0.25%
$16.69 million $351,274
Jun 4, 5 AM $0.0167
-0.26%
$16.73 million $368,150
Jun 4, 4 AM $0.0168
-0.09%
$16.77 million $368,530
Jun 4, 3 AM $0.0168
-0.35%
$16.79 million $370,741
Jun 4, 2 AM $0.0168
-1.10%
$16.85 million $371,708
Jun 4, 1 AM $0.017
-0.26%
$17.03 million $363,152
Jun 4, 12 AM $0.0171
-0.23%
$17.08 million $363,897
Jun 3, 11 PM $0.0171
-0.41%
$17.12 million $364,316