Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0135
+0.02%
$13.54 million $370,605
Jun 10, 2 AM $0.0135
+0.08%
$13.54 million $376,645
Jun 10, 1 AM $0.0135
+0.04%
$13.53 million $384,535
Jun 10, 12 AM $0.0135
+0.03%
$13.52 million $387,360
Jun 9, 11 PM $0.0135
+0.02%
$13.52 million $391,001
Jun 9, 10 PM $0.0135
-0.01%
$13.52 million $392,234
Jun 9, 9 PM $0.0135
-0.06%
$13.52 million $393,137
Jun 9, 8 PM $0.0135
+0.11%
$13.53 million $421,995
Jun 9, 7 PM $0.0135
-0.51%
$13.51 million $428,810
Jun 9, 6 PM $0.0136
+0.13%
$13.58 million $427,363
Jun 9, 5 PM $0.0136
-0.16%
$13.56 million $429,586
Jun 9, 4 PM $0.0136
-0.59%
$13.59 million $453,676
Jun 9, 3 PM $0.0137
+0.05%
$13.67 million $471,632
Jun 9, 2 PM $0.0137
-0.63%
$13.66 million $480,808
Jun 9, 1 PM $0.0137
-1.53%
$13.75 million $483,750
Jun 9, 12 PM $0.014
-0.08%
$13.96 million $474,997
Jun 9, 11 AM $0.014
-0.01%
$13.97 million $474,456
Jun 9, 10 AM $0.014
+0.05%
$13.97 million $481,831
Jun 9, 9 AM $0.014
-1.23%
$13.96 million $482,828
Jun 9, 8 AM $0.0141
+0.02%
$14.14 million $477,604
Jun 9, 7 AM $0.0141
-0.10%
$14.14 million $477,556
Jun 9, 6 AM $0.0142
-1.57%
$14.15 million $477,698
Jun 9, 5 AM $0.0144
+3.45%
$14.38 million $465,371
Jun 9, 4 AM $0.0139
+1.42%
$13.9 million $443,170
Jun 9, 3 AM $0.0137
-0.59%
$13.7 million $432,772
Jun 9, 2 AM $0.0138
-0.44%
$13.78 million $426,871
Jun 9, 1 AM $0.0138
+0.09%
$13.84 million $421,594
Jun 9, 12 AM $0.0138
-1.16%
$13.83 million $422,117
Jun 8, 11 PM $0.014
+0.03%
$13.99 million $418,880
Jun 8, 10 PM $0.014
-0.09%
$13.99 million $418,443
Jun 8, 9 PM $0.014
-2.70%
$14 million $420,414
Jun 8, 8 PM $0.0144
+0.67%
$14.39 million $395,915
Jun 8, 7 PM $0.0143
+0.42%
$14.3 million $388,197
Jun 8, 6 PM $0.0142
+0.56%
$14.24 million $387,405
Jun 8, 5 PM $0.0142
+1.28%
$14.16 million $385,707
Jun 8, 4 PM $0.014
+1.00%
$13.98 million $360,625
Jun 8, 3 PM $0.0138
+3.35%
$13.84 million $336,915
Jun 8, 2 PM $0.0134
+1.45%
$13.39 million $327,363
Jun 8, 1 PM $0.0132
+0.34%
$13.2 million $321,252
Jun 8, 12 PM $0.0132
+0.03%
$13.15 million $320,066
Jun 8, 11 AM $0.0132
+0.58%
$13.15 million $319,350
Jun 8, 10 AM $0.0131
+0.18%
$13.07 million $314,913
Jun 8, 9 AM $0.0131
+0.02%
$13.05 million $324,200
Jun 8, 8 AM $0.013
+0.19%
$13.05 million $324,539
Jun 8, 7 AM $0.013
-0.05%
$13.02 million $325,167
Jun 8, 6 AM $0.013
+0.30%
$13.03 million $327,043
Jun 8, 5 AM $0.013
+0.04%
$12.99 million $328,404
Jun 8, 4 AM $0.013
-0.04%
$12.99 million $329,171
Jun 8, 3 AM $0.013
-0.31%
$12.99 million $336,314
Jun 8, 2 AM $0.013
+1.19%
$13.03 million $336,474