Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0137
-0.13%
$13.73 million $333,760
Jun 12, 3 AM $0.0137
+0.10%
$13.75 million $332,425
Jun 12, 2 AM $0.0137
+0.59%
$13.73 million $332,298
Jun 12, 1 AM $0.0137
-0.71%
$13.65 million $337,548
Jun 12, 12 AM $0.0137
+0.02%
$13.75 million $333,246
Jun 11, 11 PM $0.0137
+0.22%
$13.75 million $340,675
Jun 11, 10 PM $0.0137
+0.00%
$13.72 million $341,375
Jun 11, 9 PM $0.0137
-0.08%
$13.72 million $341,667
Jun 11, 8 PM $0.0137
+0.11%
$13.73 million $343,926
Jun 11, 7 PM $0.0137
+0.03%
$13.71 million $344,362
Jun 11, 6 PM $0.0137
-0.16%
$13.71 million $346,035
Jun 11, 5 PM $0.0137
+0.98%
$13.73 million $345,213
Jun 11, 4 PM $0.0136
+0.24%
$13.6 million $340,717
Jun 11, 3 PM $0.0136
-0.06%
$13.56 million $346,987
Jun 11, 2 PM $0.0136
+0.10%
$13.57 million $350,514
Jun 11, 1 PM $0.0136
+0.02%
$13.56 million $350,475
Jun 11, 12 PM $0.0136
+0.00%
$13.55 million $351,600
Jun 11, 11 AM $0.0136
-0.07%
$13.56 million $357,387
Jun 11, 10 AM $0.0136
-1.05%
$13.56 million $359,295
Jun 11, 9 AM $0.0137
+1.06%
$13.71 million $357,007
Jun 11, 8 AM $0.0136
+0.03%
$13.56 million $353,721
Jun 11, 7 AM $0.0136
-1.03%
$13.56 million $372,880
Jun 11, 6 AM $0.0137
-0.05%
$13.7 million $378,792
Jun 11, 5 AM $0.0137
-0.04%
$13.71 million $379,169
Jun 11, 4 AM $0.0137
+0.08%
$13.71 million $379,053
Jun 11, 3 AM $0.0137
+0.05%
$13.7 million $379,056
Jun 11, 2 AM $0.0137
-1.28%
$13.7 million $380,637
Jun 11, 1 AM $0.0139
+0.03%
$13.87 million $372,089
Jun 11, 12 AM $0.0139
+1.08%
$13.87 million $371,966
Jun 10, 11 PM $0.0137
+0.06%
$13.72 million $363,498
Jun 10, 10 PM $0.0137
+0.05%
$13.71 million $361,917
Jun 10, 9 PM $0.0137
+0.73%
$13.71 million $360,638
Jun 10, 8 PM $0.0136
+0.04%
$13.61 million $357,336
Jun 10, 7 PM $0.0136
-0.04%
$13.6 million $355,365
Jun 10, 6 PM $0.0136
-0.04%
$13.61 million $357,325
Jun 10, 5 PM $0.0136
-0.47%
$13.61 million $357,600
Jun 10, 4 PM $0.0137
-0.83%
$13.68 million $361,397
Jun 10, 3 PM $0.0138
-0.23%
$13.79 million $356,866
Jun 10, 2 PM $0.0138
+0.04%
$13.82 million $354,615
Jun 10, 1 PM $0.0138
+0.52%
$13.82 million $356,643
Jun 10, 12 PM $0.0137
+0.76%
$13.75 million $367,761
Jun 10, 11 AM $0.0136
-0.06%
$13.64 million $359,866
Jun 10, 10 AM $0.0136
+0.01%
$13.65 million $357,631
Jun 10, 9 AM $0.0136
-0.44%
$13.65 million $356,520
Jun 10, 8 AM $0.0137
-1.45%
$13.71 million $360,650
Jun 10, 7 AM $0.0139
+2.78%
$13.91 million $348,467
Jun 10, 6 AM $0.0135
-0.12%
$13.53 million $329,544
Jun 10, 5 AM $0.0135
+0.00%
$13.55 million $344,693
Jun 10, 4 AM $0.0135
+0.05%
$13.55 million $362,234
Jun 10, 3 AM $0.0135
+0.02%
$13.54 million $370,605