Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0133
+0.14%
$13.28 million $394,046
Jun 14, 4 AM $0.0133
+0.04%
$13.26 million $393,136
Jun 14, 3 AM $0.0133
+1.08%
$13.25 million $404,212
Jun 14, 2 AM $0.0131
+0.23%
$13.11 million $386,859
Jun 14, 1 AM $0.0131
-0.08%
$13.08 million $387,114
Jun 14, 12 AM $0.0131
-0.01%
$13.09 million $387,649
Jun 13, 11 PM $0.0131
-0.01%
$13.09 million $387,861
Jun 13, 10 PM $0.0131
+0.10%
$13.09 million $388,126
Jun 13, 9 PM $0.0131
+0.04%
$13.08 million $388,380
Jun 13, 8 PM $0.0131
+0.13%
$13.07 million $388,244
Jun 13, 7 PM $0.0131
-2.88%
$13.06 million $386,025
Jun 13, 6 PM $0.0134
-0.36%
$13.45 million $343,307
Jun 13, 5 PM $0.0135
+0.02%
$13.49 million $341,907
Jun 13, 4 PM $0.0135
-0.14%
$13.49 million $343,832
Jun 13, 3 PM $0.0135
+0.22%
$13.51 million $344,976
Jun 13, 2 PM $0.0135
-0.01%
$13.48 million $347,345
Jun 13, 1 PM $0.0135
+0.08%
$13.48 million $347,398
Jun 13, 12 PM $0.0135
+0.13%
$13.47 million $348,952
Jun 13, 11 AM $0.0135
-0.03%
$13.45 million $349,167
Jun 13, 10 AM $0.0135
-0.93%
$13.46 million $350,127
Jun 13, 9 AM $0.0136
+0.03%
$13.58 million $342,664
Jun 13, 8 AM $0.0136
-0.04%
$13.58 million $345,919
Jun 13, 7 AM $0.0136
+1.06%
$13.59 million $346,082
Jun 13, 6 AM $0.0134
+0.00%
$13.44 million $328,315
Jun 13, 5 AM $0.0134
+0.02%
$13.44 million $329,888
Jun 13, 4 AM $0.0134
-1.37%
$13.44 million $332,210
Jun 13, 3 AM $0.0136
+0.10%
$13.63 million $321,931
Jun 13, 2 AM $0.0136
-0.20%
$13.61 million $321,129
Jun 13, 1 AM $0.0136
+0.02%
$13.64 million $325,681
Jun 13, 12 AM $0.0136
+0.08%
$13.64 million $330,092
Jun 12, 11 PM $0.0136
+0.00%
$13.63 million $329,400
Jun 12, 10 PM $0.0136
-0.01%
$13.63 million $329,384
Jun 12, 9 PM $0.0136
-0.03%
$13.63 million $329,676
Jun 12, 8 PM $0.0136
+0.12%
$13.63 million $329,622
Jun 12, 7 PM $0.0136
+0.01%
$13.62 million $330,329
Jun 12, 6 PM $0.0136
+0.02%
$13.62 million $330,399
Jun 12, 5 PM $0.0136
-0.10%
$13.61 million $331,605
Jun 12, 4 PM $0.0136
-0.28%
$13.63 million $334,198
Jun 12, 3 PM $0.0137
+0.42%
$13.66 million $334,629
Jun 12, 2 PM $0.0136
-0.03%
$13.61 million $331,531
Jun 12, 1 PM $0.0136
+0.02%
$13.61 million $331,836
Jun 12, 12 PM $0.0136
-0.02%
$13.61 million $330,108
Jun 12, 11 AM $0.0136
+0.01%
$13.61 million $329,989
Jun 12, 10 AM $0.0136
-0.58%
$13.61 million $330,076
Jun 12, 9 AM $0.0137
+0.53%
$13.69 million $333,131
Jun 12, 8 AM $0.0136
-0.09%
$13.62 million $334,948
Jun 12, 7 AM $0.0136
+0.01%
$13.63 million $333,744
Jun 12, 6 AM $0.0136
-0.65%
$13.63 million $339,805
Jun 12, 5 AM $0.0137
-0.08%
$13.72 million $337,268
Jun 12, 4 AM $0.0137
-0.13%
$13.73 million $333,760