Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0137
+0.06%
$13.7 million $331,241
Jun 16, 6 AM $0.0137
+0.17%
$13.69 million $332,259
Jun 16, 5 AM $0.0137
+0.19%
$13.67 million $325,841
Jun 16, 4 AM $0.0136
+0.09%
$13.64 million $324,744
Jun 16, 3 AM $0.0136
-0.21%
$13.63 million $322,731
Jun 16, 2 AM $0.0137
+0.12%
$13.66 million $323,778
Jun 16, 1 AM $0.0136
-0.08%
$13.64 million $320,778
Jun 16, 12 AM $0.0137
+0.09%
$13.65 million $320,533
Jun 15, 11 PM $0.0136
+0.19%
$13.64 million $319,646
Jun 15, 10 PM $0.0136
+0.03%
$13.61 million $322,431
Jun 15, 9 PM $0.0136
-0.04%
$13.61 million $322,367
Jun 15, 8 PM $0.0136
-0.46%
$13.61 million $322,851
Jun 15, 7 PM $0.0137
+0.81%
$13.68 million $322,589
Jun 15, 6 PM $0.0136
+0.87%
$13.57 million $319,934
Jun 15, 5 PM $0.0134
-0.69%
$13.45 million $310,477
Jun 15, 4 PM $0.0135
+1.10%
$13.54 million $307,671
Jun 15, 3 PM $0.0134
+0.48%
$13.4 million $292,057
Jun 15, 2 PM $0.0133
+0.14%
$13.33 million $288,082
Jun 15, 1 PM $0.0133
+0.67%
$13.31 million $285,654
Jun 15, 12 PM $0.0132
-0.27%
$13.22 million $281,423
Jun 15, 11 AM $0.0133
+0.60%
$13.26 million $315,178
Jun 15, 10 AM $0.0132
-1.91%
$13.18 million $312,739
Jun 15, 9 AM $0.0134
-0.03%
$13.44 million $299,201
Jun 15, 8 AM $0.0134
+0.01%
$13.44 million $298,878
Jun 15, 7 AM $0.0134
+0.07%
$13.44 million $298,582
Jun 15, 6 AM $0.0134
+0.02%
$13.43 million $298,325
Jun 15, 5 AM $0.0134
-0.06%
$13.43 million $298,801
Jun 15, 4 AM $0.0134
-0.14%
$13.44 million $300,382
Jun 15, 3 AM $0.0135
+0.41%
$13.46 million $301,949
Jun 15, 2 AM $0.0134
-0.16%
$13.4 million $317,281
Jun 15, 1 AM $0.0134
+0.25%
$13.42 million $318,207
Jun 15, 12 AM $0.0134
-0.09%
$13.39 million $317,370
Jun 14, 11 PM $0.0134
+0.51%
$13.4 million $317,370
Jun 14, 10 PM $0.0133
+0.24%
$13.33 million $313,355
Jun 14, 9 PM $0.0133
+0.44%
$13.3 million $313,282
Jun 14, 8 PM $0.0132
+0.00%
$13.24 million $311,822
Jun 14, 7 PM $0.0132
+0.01%
$13.24 million $315,275
Jun 14, 6 PM $0.0132
-0.03%
$13.24 million $361,944
Jun 14, 5 PM $0.0132
-0.03%
$13.24 million $363,032
Jun 14, 4 PM $0.0132
+0.09%
$13.25 million $363,313
Jun 14, 3 PM $0.0132
-0.26%
$13.23 million $362,784
Jun 14, 2 PM $0.0133
-0.16%
$13.27 million $363,022
Jun 14, 1 PM $0.0133
+0.01%
$13.29 million $363,763
Jun 14, 12 PM $0.0133
+0.06%
$13.29 million $363,533
Jun 14, 11 AM $0.0133
-0.05%
$13.28 million $365,026
Jun 14, 10 AM $0.0133
+0.05%
$13.29 million $364,362
Jun 14, 9 AM $0.0133
+0.00%
$13.28 million $374,746
Jun 14, 8 AM $0.0133
+0.00%
$13.28 million $375,672
Jun 14, 7 AM $0.0133
+0.13%
$13.28 million $376,435
Jun 14, 6 AM $0.0133
-0.10%
$13.26 million $392,668