Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0138
+0.24%
$13.76 million $516,585
Jun 18, 7 AM $0.0137
+0.34%
$13.73 million $514,715
Jun 18, 6 AM $0.0137
+0.12%
$13.68 million $511,102
Jun 18, 5 AM $0.0137
-0.06%
$13.66 million $511,512
Jun 18, 4 AM $0.0137
+0.30%
$13.67 million $511,993
Jun 18, 3 AM $0.0136
+0.05%
$13.63 million $529,146
Jun 18, 2 AM $0.0136
-0.83%
$13.62 million $527,288
Jun 18, 1 AM $0.0137
+0.88%
$13.74 million $526,542
Jun 18, 12 AM $0.0136
+0.34%
$13.62 million $525,133
Jun 17, 11 PM $0.0136
-0.03%
$13.57 million $523,706
Jun 17, 10 PM $0.0136
-0.75%
$13.57 million $523,745
Jun 17, 9 PM $0.0137
+0.78%
$13.68 million $525,282
Jun 17, 8 PM $0.0136
-0.41%
$13.57 million $525,391
Jun 17, 7 PM $0.0136
-1.43%
$13.63 million $523,631
Jun 17, 6 PM $0.0138
+0.44%
$13.83 million $509,978
Jun 17, 5 PM $0.0138
-0.01%
$13.77 million $301,419
Jun 17, 4 PM $0.0138
+0.06%
$13.77 million $303,438
Jun 17, 3 PM $0.0138
+0.06%
$13.76 million $304,108
Jun 17, 2 PM $0.0138
-0.07%
$13.75 million $304,391
Jun 17, 1 PM $0.0138
+0.20%
$13.76 million $307,106
Jun 17, 12 PM $0.0137
-0.01%
$13.73 million $320,254
Jun 17, 11 AM $0.0137
-0.02%
$13.73 million $321,176
Jun 17, 10 AM $0.0137
-0.04%
$13.74 million $322,214
Jun 17, 9 AM $0.0137
-0.49%
$13.74 million $323,778
Jun 17, 8 AM $0.0138
+0.22%
$13.81 million $326,497
Jun 17, 7 AM $0.0138
-0.28%
$13.78 million $329,663
Jun 17, 6 AM $0.0138
-0.02%
$13.82 million $328,606
Jun 17, 5 AM $0.0138
+0.23%
$13.82 million $332,900
Jun 17, 4 AM $0.0138
-0.83%
$13.79 million $333,666
Jun 17, 3 AM $0.0139
-0.09%
$13.9 million $318,143
Jun 17, 2 AM $0.0139
+0.30%
$13.92 million $319,918
Jun 17, 1 AM $0.0139
+0.12%
$13.88 million $319,946
Jun 17, 12 AM $0.0139
+0.09%
$13.86 million $320,641
Jun 16, 11 PM $0.0138
+0.24%
$13.85 million $320,412
Jun 16, 10 PM $0.0138
+0.32%
$13.81 million $318,270
Jun 16, 9 PM $0.0138
+0.34%
$13.77 million $314,586
Jun 16, 8 PM $0.0137
+0.07%
$13.72 million $313,482
Jun 16, 7 PM $0.0137
+0.70%
$13.71 million $314,906
Jun 16, 6 PM $0.0136
+0.20%
$13.62 million $319,308
Jun 16, 5 PM $0.0136
+0.09%
$13.59 million $321,655
Jun 16, 4 PM $0.0136
+0.31%
$13.58 million $323,538
Jun 16, 3 PM $0.0135
-0.03%
$13.54 million $335,993
Jun 16, 2 PM $0.0135
-0.25%
$13.54 million $338,660
Jun 16, 1 PM $0.0136
-2.20%
$13.57 million $339,423
Jun 16, 12 PM $0.0139
+0.07%
$13.88 million $327,673
Jun 16, 11 AM $0.0139
+0.00%
$13.87 million $327,374
Jun 16, 10 AM $0.0139
-0.49%
$13.87 million $328,679
Jun 16, 9 AM $0.0139
+0.91%
$13.94 million $341,610
Jun 16, 8 AM $0.0138
+0.82%
$13.81 million $335,693
Jun 16, 7 AM $0.0137
+0.06%
$13.7 million $331,241