Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.0662
+0.00%
$66.17 million $545,411
12:52 AM $0.0662
+0.00%
$66.17 million $545,411
12:51 AM $0.0662
+0.00%
$66.17 million $545,442
12:50 AM $0.0662
+0.03%
$66.17 million $545,442
12:49 AM $0.0662
+0.00%
$66.15 million $545,442
12:48 AM $0.0662
+0.00%
$66.15 million $545,442
12:47 AM $0.0662
-0.03%
$66.15 million $545,442
12:46 AM $0.0662
+0.00%
$66.15 million $545,443
12:45 AM $0.0662
-0.01%
$66.15 million $545,443
12:44 AM $0.0662
+0.00%
$66.18 million $545,789
12:43 AM $0.0662
+0.00%
$66.18 million $545,789
12:42 AM $0.0662
-0.01%
$66.18 million $545,789
12:41 AM $0.0662
-0.06%
$66.18 million $545,763
12:40 AM $0.0662
-0.01%
$66.18 million $545,020
12:39 AM $0.0662
+0.00%
$66.23 million $545,117
12:38 AM $0.0662
+0.00%
$66.23 million $545,100
12:37 AM $0.0662
-0.04%
$66.23 million $545,088
12:36 AM $0.0663
+0.00%
$66.23 million $545,088
12:35 AM $0.0663
-0.01%
$66.23 million $545,088
12:34 AM $0.0663
-0.02%
$66.27 million $545,081
12:33 AM $0.0663
-0.09%
$66.27 million $545,064
12:32 AM $0.0663
-0.06%
$66.27 million $544,997
12:31 AM $0.0664
+0.00%
$66.27 million $545,003
12:30 AM $0.0664
-0.05%
$66.27 million $545,003
12:29 AM $0.0664
+0.01%
$66.42 million $545,353
12:28 AM $0.0664
-0.04%
$66.42 million $544,561
12:27 AM $0.0664
-0.14%
$66.42 million $543,819
12:26 AM $0.0665
+0.00%
$66.42 million $543,560
12:25 AM $0.0665
+0.04%
$66.42 million $543,560
12:24 AM $0.0665
+0.00%
$66.5 million $543,556
12:23 AM $0.0665
+0.00%
$66.5 million $543,568
12:22 AM $0.0665
-0.02%
$66.5 million $543,568
12:21 AM $0.0665
+0.00%
$66.5 million $543,580
12:20 AM $0.0665
+0.01%
$66.5 million $543,580
12:19 AM $0.0665
+0.00%
$66.51 million $543,597
12:18 AM $0.0665
+0.00%
$66.51 million $543,597
12:17 AM $0.0665
+0.07%
$66.51 million $543,597
12:16 AM $0.0665
+0.00%
$66.51 million $543,610
12:15 AM $0.0665
+0.06%
$66.51 million $543,610
12:14 AM $0.0664
+0.00%
$66.42 million $543,563
12:13 AM $0.0664
+0.07%
$66.42 million $543,563
12:12 AM $0.0664
-0.03%
$66.42 million $543,268
12:11 AM $0.0664
+0.00%
$66.42 million $543,241
12:10 AM $0.0664
-0.01%
$66.42 million $543,241
12:09 AM $0.0664
+0.00%
$66.4 million $543,308
12:08 AM $0.0664
+0.00%
$66.4 million $543,308
12:07 AM $0.0664
+0.01%
$66.4 million $543,308
12:06 AM $0.0664
+0.00%
$66.4 million $543,278
12:05 AM $0.0664
-0.02%
$66.4 million $543,278
12:04 AM $0.0664
+0.00%
$66.41 million $543,385