Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0379
+0.04%
$37.93 million $281,821
Sep 18, 7 PM $0.0379
+0.39%
$37.92 million $281,455
Sep 18, 6 PM $0.0378
-1.08%
$37.77 million $276,731
Sep 18, 5 PM $0.0382
-0.56%
$38.18 million $268,707
Sep 18, 4 PM $0.0384
-0.06%
$38.4 million $263,928
Sep 18, 3 PM $0.0384
+0.16%
$38.42 million $265,213
Sep 18, 2 PM $0.0384
+0.89%
$38.36 million $264,737
Sep 18, 1 PM $0.038
+0.18%
$38.02 million $257,450
Sep 18, 12 PM $0.038
+0.10%
$37.95 million $258,036
Sep 18, 11 AM $0.0379
-0.07%
$37.91 million $254,014
Sep 18, 10 AM $0.0379
-0.16%
$37.94 million $254,500
Sep 18, 9 AM $0.038
+0.17%
$38 million $256,988
Sep 18, 8 AM $0.0379
+0.17%
$37.93 million $251,204
Sep 18, 7 AM $0.0379
-0.03%
$37.87 million $250,078
Sep 18, 6 AM $0.0379
-0.13%
$37.88 million $250,847
Sep 18, 5 AM $0.0379
+0.05%
$37.93 million $249,667
Sep 18, 4 AM $0.0379
-0.11%
$37.91 million $250,045
Sep 18, 3 AM $0.038
-1.35%
$37.95 million $249,559
Sep 18, 2 AM $0.0385
-1.31%
$38.47 million $245,717
Sep 18, 1 AM $0.039
+0.35%
$38.99 million $235,850
Sep 18, 12 AM $0.0388
+0.13%
$38.85 million $233,371
Sep 17, 11 PM $0.0388
+0.24%
$38.8 million $235,278
Sep 17, 10 PM $0.0387
-0.08%
$38.71 million $234,485
Sep 17, 9 PM $0.0387
-0.07%
$38.74 million $234,651
Sep 17, 8 PM $0.0388
-0.02%
$38.77 million $236,185
Sep 17, 7 PM $0.0388
-0.02%
$38.77 million $236,504
Sep 17, 6 PM $0.0388
-0.01%
$38.78 million $255,084
Sep 17, 5 PM $0.0388
+0.07%
$38.78 million $260,833
Sep 17, 4 PM $0.0388
+0.12%
$38.76 million $266,222
Sep 17, 3 PM $0.0387
+0.05%
$38.71 million $270,832
Sep 17, 2 PM $0.0387
+0.03%
$38.69 million $270,790
Sep 17, 1 PM $0.0387
+0.17%
$38.68 million $271,018
Sep 17, 12 PM $0.0386
+0.02%
$38.61 million $271,830
Sep 17, 11 AM $0.0386
+0.03%
$38.6 million $272,162
Sep 17, 10 AM $0.0386
-0.35%
$38.59 million $272,184
Sep 17, 9 AM $0.0387
-0.18%
$38.73 million $270,897
Sep 17, 8 AM $0.0388
+0.02%
$38.8 million $271,103
Sep 17, 7 AM $0.0388
+0.00%
$38.79 million $271,746
Sep 17, 6 AM $0.0388
+0.00%
$38.79 million $273,792
Sep 17, 5 AM $0.0388
-0.28%
$38.79 million $273,773
Sep 17, 4 AM $0.0389
-0.06%
$38.9 million $273,636
Sep 17, 3 AM $0.0389
-0.08%
$38.93 million $359,513
Sep 17, 2 AM $0.039
-0.15%
$38.96 million $357,996
Sep 17, 1 AM $0.039
+0.06%
$39.02 million $358,223
Sep 17, 12 AM $0.039
+0.18%
$38.99 million $358,329
Sep 16, 11 PM $0.0389
+0.00%
$38.92 million $355,595
Sep 16, 10 PM $0.0389
+0.00%
$38.92 million $355,991
Sep 16, 9 PM $0.0389
-0.03%
$38.92 million $356,006
Sep 16, 8 PM $0.0389
-0.20%
$38.93 million $354,779
Sep 16, 7 PM $0.039
-1.19%
$39.01 million $355,365