Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0143
+1.01%
$14.33 million $315,034
Jun 20, 8 AM $0.0142
-0.12%
$14.19 million $302,497
Jun 20, 7 AM $0.0142
-0.08%
$14.21 million $306,766
Jun 20, 6 AM $0.0142
+0.00%
$14.22 million $309,472
Jun 20, 5 AM $0.0142
-0.33%
$14.22 million $311,083
Jun 20, 4 AM $0.0143
+0.08%
$14.26 million $308,512
Jun 20, 3 AM $0.0143
-0.02%
$14.25 million $310,403
Jun 20, 2 AM $0.0143
+0.07%
$14.26 million $316,394
Jun 20, 1 AM $0.0142
+0.40%
$14.25 million $321,225
Jun 20, 12 AM $0.0142
+0.17%
$14.19 million $319,583
Jun 19, 11 PM $0.0142
-0.12%
$14.16 million $319,533
Jun 19, 10 PM $0.0142
-0.06%
$14.18 million $321,845
Jun 19, 9 PM $0.0142
-0.06%
$14.19 million $321,874
Jun 19, 8 PM $0.0142
+0.31%
$14.2 million $323,653
Jun 19, 7 PM $0.0142
+0.02%
$14.16 million $322,618
Jun 19, 6 PM $0.0142
-1.97%
$14.15 million $322,435
Jun 19, 5 PM $0.0144
+0.00%
$14.44 million $309,572
Jun 19, 4 PM $0.0144
+0.01%
$14.44 million $316,447
Jun 19, 3 PM $0.0144
-0.34%
$14.43 million $317,096
Jun 19, 2 PM $0.0145
-0.16%
$14.48 million $323,922
Jun 19, 1 PM $0.0145
+0.65%
$14.51 million $334,478
Jun 19, 12 PM $0.0144
+0.09%
$14.41 million $352,061
Jun 19, 11 AM $0.0144
+0.38%
$14.4 million $359,256
Jun 19, 10 AM $0.0143
+0.02%
$14.35 million $356,032
Jun 19, 9 AM $0.0143
+0.11%
$14.34 million $357,717
Jun 19, 8 AM $0.0143
+0.71%
$14.33 million $367,583
Jun 19, 7 AM $0.0142
-0.21%
$14.23 million $362,123
Jun 19, 6 AM $0.0143
-0.01%
$14.26 million $366,206
Jun 19, 5 AM $0.0143
-0.27%
$14.26 million $365,487
Jun 19, 4 AM $0.0143
-0.17%
$14.3 million $364,651
Jun 19, 3 AM $0.0143
-0.44%
$14.32 million $362,614
Jun 19, 2 AM $0.0144
+0.74%
$14.38 million $359,064
Jun 19, 1 AM $0.0143
-0.05%
$14.28 million $355,949
Jun 19, 12 AM $0.0143
+0.21%
$14.29 million $357,401
Jun 18, 11 PM $0.0143
+0.30%
$14.26 million $358,550
Jun 18, 10 PM $0.0142
+0.05%
$14.22 million $358,232
Jun 18, 9 PM $0.0142
+0.13%
$14.21 million $360,470
Jun 18, 8 PM $0.0142
+0.07%
$14.19 million $360,587
Jun 18, 7 PM $0.0142
+0.11%
$14.18 million $363,841
Jun 18, 6 PM $0.0142
-0.37%
$14.16 million $383,651
Jun 18, 5 PM $0.0142
-0.97%
$14.22 million $589,428
Jun 18, 4 PM $0.0144
-0.04%
$14.36 million $583,691
Jun 18, 3 PM $0.0144
-0.72%
$14.36 million $584,165
Jun 18, 2 PM $0.0145
+1.04%
$14.47 million $576,243
Jun 18, 1 PM $0.0143
+1.58%
$14.32 million $567,000
Jun 18, 12 PM $0.0141
+1.02%
$14.09 million $539,231
Jun 18, 11 AM $0.014
+0.13%
$13.95 million $528,373
Jun 18, 10 AM $0.0139
-0.16%
$13.93 million $527,276
Jun 18, 9 AM $0.014
+1.44%
$13.96 million $524,980
Jun 18, 8 AM $0.0138
+0.24%
$13.76 million $516,585