Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.0147
+0.07%
$14.72 million $295,268
Jun 22, 10 AM $0.0147
-0.04%
$14.71 million $294,679
Jun 22, 9 AM $0.0147
-0.09%
$14.71 million $295,355
Jun 22, 8 AM $0.0147
+0.03%
$14.73 million $300,794
Jun 22, 7 AM $0.0147
+0.41%
$14.72 million $299,624
Jun 22, 6 AM $0.0147
+0.05%
$14.66 million $293,590
Jun 22, 5 AM $0.0147
+0.09%
$14.65 million $293,429
Jun 22, 4 AM $0.0146
+0.04%
$14.64 million $289,180
Jun 22, 3 AM $0.0146
-0.06%
$14.63 million $287,315
Jun 22, 2 AM $0.0146
-0.09%
$14.64 million $286,936
Jun 22, 1 AM $0.0147
+0.65%
$14.66 million $289,187
Jun 22, 12 AM $0.0146
-0.03%
$14.56 million $286,706
Jun 21, 11 PM $0.0146
+0.11%
$14.57 million $286,362
Jun 21, 10 PM $0.0146
+0.59%
$14.55 million $286,511
Jun 21, 9 PM $0.0145
-0.06%
$14.46 million $281,976
Jun 21, 8 PM $0.0145
+0.03%
$14.47 million $281,878
Jun 21, 7 PM $0.0145
-1.05%
$14.47 million $281,959
Jun 21, 6 PM $0.0146
+0.00%
$14.62 million $276,462
Jun 21, 5 PM $0.0146
-0.03%
$14.62 million $276,030
Jun 21, 4 PM $0.0146
+0.89%
$14.63 million $271,497
Jun 21, 3 PM $0.0145
-0.05%
$14.5 million $267,023
Jun 21, 2 PM $0.0145
+0.17%
$14.51 million $267,466
Jun 21, 1 PM $0.0145
-0.10%
$14.48 million $267,172
Jun 21, 12 PM $0.0145
+0.00%
$14.5 million $269,644
Jun 21, 11 AM $0.0145
-0.05%
$14.5 million $270,708
Jun 21, 10 AM $0.0145
+0.01%
$14.5 million $271,889
Jun 21, 9 AM $0.0145
+1.54%
$14.5 million $272,227
Jun 21, 8 AM $0.0143
+0.01%
$14.28 million $275,709
Jun 21, 7 AM $0.0143
+0.00%
$14.28 million $277,803
Jun 21, 6 AM $0.0143
-0.04%
$14.28 million $277,607
Jun 21, 5 AM $0.0143
-0.05%
$14.29 million $277,618
Jun 21, 4 AM $0.0143
+0.02%
$14.29 million $282,091
Jun 21, 3 AM $0.0143
-0.05%
$14.29 million $283,113
Jun 21, 2 AM $0.0143
+0.35%
$14.3 million $283,177
Jun 21, 1 AM $0.0142
+0.06%
$14.25 million $280,186
Jun 21, 12 AM $0.0142
-0.02%
$14.24 million $282,415
Jun 20, 11 PM $0.0142
+0.03%
$14.24 million $282,672
Jun 20, 10 PM $0.0142
+0.09%
$14.24 million $282,832
Jun 20, 9 PM $0.0142
+0.08%
$14.23 million $283,061
Jun 20, 8 PM $0.0142
-0.12%
$14.21 million $283,808
Jun 20, 7 PM $0.0142
+0.00%
$14.23 million $284,890
Jun 20, 6 PM $0.0142
-0.08%
$14.23 million $285,150
Jun 20, 5 PM $0.0142
+0.04%
$14.24 million $299,190
Jun 20, 4 PM $0.0142
-0.03%
$14.24 million $298,779
Jun 20, 3 PM $0.0142
-0.25%
$14.24 million $298,107
Jun 20, 2 PM $0.0143
+0.05%
$14.28 million $300,883
Jun 20, 1 PM $0.0143
-0.54%
$14.27 million $303,058
Jun 20, 12 PM $0.0143
+0.04%
$14.35 million $311,200
Jun 20, 11 AM $0.0143
-0.05%
$14.34 million $312,299
Jun 20, 10 AM $0.0143
+0.12%
$14.35 million $314,393