Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0152
+0.07%
$15.17 million $272,403
Jun 30, 3 PM $0.0152
+0.17%
$15.15 million $265,148
Jun 30, 2 PM $0.0151
-0.46%
$15.13 million $265,194
Jun 30, 1 PM $0.0152
-0.10%
$15.2 million $264,245
Jun 30, 12 PM $0.0152
+0.00%
$15.21 million $264,548
Jun 30, 11 AM $0.0152
+0.34%
$15.21 million $264,903
Jun 30, 10 AM $0.0152
-0.03%
$15.16 million $267,166
Jun 30, 9 AM $0.0152
-0.03%
$15.17 million $268,678
Jun 30, 8 AM $0.0152
+0.03%
$15.17 million $268,950
Jun 30, 7 AM $0.0152
+0.00%
$15.17 million $268,997
Jun 30, 6 AM $0.0152
-0.01%
$15.17 million $268,817
Jun 30, 5 AM $0.0152
-0.03%
$15.17 million $270,420
Jun 30, 4 AM $0.0152
-0.09%
$15.17 million $273,243
Jun 30, 3 AM $0.0152
+0.24%
$15.19 million $277,861
Jun 30, 2 AM $0.0151
-0.17%
$15.15 million $278,139
Jun 30, 1 AM $0.0152
+0.14%
$15.18 million $280,132
Jun 30, 12 AM $0.0152
-0.10%
$15.15 million $280,628
Jun 29, 11 PM $0.0152
+0.11%
$15.17 million $280,792
Jun 29, 10 PM $0.0152
+0.00%
$15.15 million $278,366
Jun 29, 9 PM $0.0152
-0.01%
$15.15 million $278,266
Jun 29, 8 PM $0.0152
+0.00%
$15.16 million $276,561
Jun 29, 7 PM $0.0152
+0.01%
$15.16 million $277,270
Jun 29, 6 PM $0.0152
+0.08%
$15.16 million $281,161
Jun 29, 5 PM $0.0151
-0.22%
$15.14 million $357,502
Jun 29, 4 PM $0.0152
+0.07%
$15.18 million $357,270
Jun 29, 3 PM $0.0152
+0.07%
$15.17 million $357,554
Jun 29, 2 PM $0.0152
-0.39%
$15.16 million $359,022
Jun 29, 1 PM $0.0152
+0.01%
$15.22 million $360,064
Jun 29, 12 PM $0.0152
-0.04%
$15.21 million $360,406
Jun 29, 11 AM $0.0152
-0.28%
$15.22 million $360,420
Jun 29, 10 AM $0.0153
-0.17%
$15.26 million $361,540
Jun 29, 9 AM $0.0153
-0.07%
$15.29 million $416,198
Jun 29, 8 AM $0.0153
-0.04%
$15.3 million $417,317
Jun 29, 7 AM $0.0153
+0.12%
$15.3 million $437,759
Jun 29, 6 AM $0.0153
-0.69%
$15.28 million $489,056
Jun 29, 5 AM $0.0154
-0.58%
$15.39 million $511,897
Jun 29, 4 AM $0.0155
-2.20%
$15.48 million $510,579
Jun 29, 3 AM $0.0158
-0.02%
$15.83 million $508,576
Jun 29, 2 AM $0.0158
-0.70%
$15.83 million $509,068
Jun 29, 1 AM $0.0159
-0.07%
$15.94 million $510,039
Jun 29, 12 AM $0.016
+0.09%
$15.95 million $511,035
Jun 28, 11 PM $0.0159
+0.01%
$15.94 million $510,750
Jun 28, 10 PM $0.0159
+0.03%
$15.94 million $511,473
Jun 28, 9 PM $0.0159
+0.08%
$15.93 million $522,304
Jun 28, 8 PM $0.0159
-0.17%
$15.92 million $557,203
Jun 28, 7 PM $0.0159
-0.69%
$15.95 million $559,026
Jun 28, 6 PM $0.0161
+4.16%
$16.06 million $559,390
Jun 28, 5 PM $0.0154
+0.08%
$15.42 million $475,432
Jun 28, 4 PM $0.0154
-0.12%
$15.4 million $477,300
Jun 28, 3 PM $0.0154
-0.09%
$15.42 million $477,018