Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.065
+0.27%
$-- $484,580
7:03 PM $0.0649
+0.16%
$-- $482,020
7:02 PM $0.0648
+0.28%
$-- $478,395
7:01 PM $0.0646
+0.02%
$-- $478,293
7:00 PM $0.0646
+0.08%
$-- $478,291
6:59 PM $0.0645
+0.00%
$-- $477,771
6:58 PM $0.0645
+0.04%
$-- $477,687
6:57 PM $0.0645
-0.04%
$-- $477,285
6:56 PM $0.0645
+0.13%
$-- $475,732
6:55 PM $0.0644
-0.02%
$-- $474,890
6:54 PM $0.0644
+0.00%
$-- $475,031
6:53 PM $0.0644
-0.01%
$-- $475,032
6:52 PM $0.0645
+0.01%
$-- $475,020
6:51 PM $0.0645
-0.01%
$-- $474,884
6:50 PM $0.0645
-0.06%
$-- $474,162
6:49 PM $0.0645
+0.00%
$-- $472,035
6:48 PM $0.0645
+0.04%
$-- $471,944
6:47 PM $0.0645
+0.10%
$-- $471,159
6:46 PM $0.0644
+0.00%
$-- $470,518
6:45 PM $0.0644
-0.04%
$-- $470,492
6:44 PM $0.0644
+0.00%
$-- $470,730
6:43 PM $0.0644
+0.00%
$-- $470,715
6:42 PM $0.0644
-0.08%
$-- $470,715
6:41 PM $0.0645
+0.00%
$-- $470,048
6:40 PM $0.0645
+0.07%
$-- $470,040
6:39 PM $0.0644
+0.00%
$-- $469,513
6:38 PM $0.0644
+0.20%
$-- $469,159
6:37 PM $0.0643
-0.16%
$-- $468,991
6:36 PM $0.0644
+0.03%
$-- $468,790
6:35 PM $0.0644
+0.02%
$-- $468,462
6:34 PM $0.0644
+0.00%
$-- $468,422
6:33 PM $0.0644
-0.01%
$-- $468,422
6:32 PM $0.0644
+0.14%
$-- $468,320
6:31 PM $0.0643
+0.00%
$-- $468,224
6:30 PM $0.0643
+0.08%
$-- $468,224
6:29 PM $0.0642
+0.00%
$-- $467,495
6:28 PM $0.0642
+0.00%
$-- $467,454
6:27 PM $0.0642
-0.08%
$-- $467,454
6:26 PM $0.0643
+0.02%
$-- $467,230
6:25 PM $0.0643
+0.02%
$-- $467,214
6:24 PM $0.0643
+0.00%
$-- $467,322
6:23 PM $0.0643
+0.00%
$-- $467,331
6:22 PM $0.0643
+0.08%
$-- $467,523
6:21 PM $0.0642
+0.03%
$-- $467,516
6:20 PM $0.0642
+0.04%
$-- $467,428
6:19 PM $0.0642
+0.00%
$-- $467,257
6:18 PM $0.0642
+0.00%
$-- $467,165
6:17 PM $0.0642
+0.01%
$-- $467,077
6:16 PM $0.0642
+0.00%
$-- $466,956
6:15 PM $0.0642
-0.01%
$-- $466,873