Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0203
-0.54%
$20.29 million $772,104
Jul 8, 8 PM $0.0204
+1.57%
$20.4 million $774,317
Jul 8, 7 PM $0.0201
+1.21%
$20.08 million $776,058
Jul 8, 6 PM $0.0198
+0.95%
$19.84 million $770,206
Jul 8, 5 PM $0.0197
+0.00%
$19.66 million $766,991
Jul 8, 4 PM $0.0197
-0.47%
$19.66 million $770,525
Jul 8, 3 PM $0.0197
-0.08%
$19.75 million $798,388
Jul 8, 2 PM $0.0198
-4.35%
$19.76 million $807,796
Jul 8, 1 PM $0.0207
+4.20%
$20.66 million $722,258
Jul 8, 12 PM $0.0198
-0.14%
$19.83 million $686,342
Jul 8, 11 AM $0.0199
+0.32%
$19.86 million $689,817
Jul 8, 10 AM $0.0198
+3.67%
$19.8 million $687,812
Jul 8, 9 AM $0.0191
-0.47%
$19.09 million $599,165
Jul 8, 8 AM $0.0192
+0.91%
$19.19 million $595,149
Jul 8, 7 AM $0.019
+3.79%
$19.01 million $568,121
Jul 8, 6 AM $0.0183
+1.04%
$18.32 million $525,107
Jul 8, 5 AM $0.0181
+1.00%
$18.13 million $522,478
Jul 8, 4 AM $0.018
+1.80%
$17.95 million $519,464
Jul 8, 3 AM $0.0176
-0.96%
$17.63 million $535,054
Jul 8, 2 AM $0.0178
-1.66%
$17.8 million $613,351
Jul 8, 1 AM $0.0181
+0.21%
$18.1 million $605,093
Jul 8, 12 AM $0.0181
-0.09%
$18.07 million $663,498
Jul 7, 11 PM $0.0181
-0.09%
$18.08 million $701,135
Jul 7, 10 PM $0.0181
-0.55%
$18.1 million $720,604
Jul 7, 9 PM $0.0182
-0.54%
$18.2 million $727,462
Jul 7, 8 PM $0.0183
+1.08%
$18.3 million $724,397
Jul 7, 7 PM $0.0181
+0.23%
$18.1 million $715,288
Jul 7, 6 PM $0.0181
+1.26%
$18.06 million $720,688
Jul 7, 5 PM $0.0178
+0.95%
$17.83 million $720,877
Jul 7, 4 PM $0.0177
-3.33%
$17.67 million $715,711
Jul 7, 3 PM $0.0183
-0.48%
$18.27 million $702,785
Jul 7, 2 PM $0.0184
+1.25%
$18.36 million $695,448
Jul 7, 1 PM $0.0181
+1.20%
$18.14 million $665,297
Jul 7, 12 PM $0.0179
+0.73%
$17.92 million $641,688
Jul 7, 11 AM $0.0178
+0.22%
$17.79 million $635,147
Jul 7, 10 AM $0.0178
+0.03%
$17.75 million $635,031
Jul 7, 9 AM $0.0177
+1.02%
$17.75 million $791,373
Jul 7, 8 AM $0.0176
+0.29%
$17.57 million $780,918
Jul 7, 7 AM $0.0175
-0.07%
$17.52 million $809,533
Jul 7, 6 AM $0.0175
+0.11%
$17.53 million $930,808
Jul 7, 5 AM $0.0175
+0.08%
$17.51 million $1.13 million
Jul 7, 4 AM $0.0175
+1.02%
$17.49 million $1.34 million
Jul 7, 3 AM $0.0173
+1.58%
$17.32 million $1.52 million
Jul 7, 2 AM $0.0171
-0.23%
$17.05 million $1.93 million
Jul 7, 1 AM $0.0171
+0.62%
$17.09 million $1.93 million
Jul 7, 12 AM $0.017
-2.97%
$16.98 million $1.87 million
Jul 6, 11 PM $0.0175
+6.54%
$17.5 million $1.84 million
Jul 6, 10 PM $0.0164
+0.62%
$16.43 million $1.81 million
Jul 6, 9 PM $0.0163
-0.10%
$16.33 million $1.8 million
Jul 6, 8 PM $0.0163
+0.22%
$16.34 million $1.79 million