Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.0661
+0.00%
$66.19 million $544,848
12:59 AM $0.0661
+0.00%
$66.15 million $545,042
12:58 AM $0.0661
+0.00%
$66.15 million $545,042
12:57 AM $0.0661
+0.00%
$66.15 million $545,043
12:56 AM $0.0661
+0.00%
$66.15 million $545,049
12:55 AM $0.0661
-0.04%
$66.15 million $545,049
12:54 AM $0.0662
+0.00%
$66.17 million $545,411
12:53 AM $0.0662
+0.00%
$66.17 million $545,411
12:52 AM $0.0662
+0.00%
$66.17 million $545,411
12:51 AM $0.0662
+0.00%
$66.17 million $545,442
12:50 AM $0.0662
+0.03%
$66.17 million $545,442
12:49 AM $0.0662
+0.00%
$66.15 million $545,442
12:48 AM $0.0662
+0.00%
$66.15 million $545,442
12:47 AM $0.0662
-0.03%
$66.15 million $545,442
12:46 AM $0.0662
+0.00%
$66.15 million $545,443
12:45 AM $0.0662
-0.01%
$66.15 million $545,443
12:44 AM $0.0662
+0.00%
$66.18 million $545,789
12:43 AM $0.0662
+0.00%
$66.18 million $545,789
12:42 AM $0.0662
-0.01%
$66.18 million $545,789
12:41 AM $0.0662
-0.06%
$66.18 million $545,763
12:40 AM $0.0662
-0.01%
$66.18 million $545,020
12:39 AM $0.0662
+0.00%
$66.23 million $545,117
12:38 AM $0.0662
+0.00%
$66.23 million $545,100
12:37 AM $0.0662
-0.04%
$66.23 million $545,088
12:36 AM $0.0663
+0.00%
$66.23 million $545,088
12:35 AM $0.0663
-0.01%
$66.23 million $545,088
12:34 AM $0.0663
-0.02%
$66.27 million $545,081
12:33 AM $0.0663
-0.09%
$66.27 million $545,064
12:32 AM $0.0663
-0.06%
$66.27 million $544,997
12:31 AM $0.0664
+0.00%
$66.27 million $545,003
12:30 AM $0.0664
-0.05%
$66.27 million $545,003
12:29 AM $0.0664
+0.01%
$66.42 million $545,353
12:28 AM $0.0664
-0.04%
$66.42 million $544,561
12:27 AM $0.0664
-0.14%
$66.42 million $543,819
12:26 AM $0.0665
+0.00%
$66.42 million $543,560
12:25 AM $0.0665
+0.04%
$66.42 million $543,560
12:24 AM $0.0665
+0.00%
$66.5 million $543,556
12:23 AM $0.0665
+0.00%
$66.5 million $543,568
12:22 AM $0.0665
-0.02%
$66.5 million $543,568
12:21 AM $0.0665
+0.00%
$66.5 million $543,580
12:20 AM $0.0665
+0.01%
$66.5 million $543,580
12:19 AM $0.0665
+0.00%
$66.51 million $543,597
12:18 AM $0.0665
+0.00%
$66.51 million $543,597
12:17 AM $0.0665
+0.07%
$66.51 million $543,597
12:16 AM $0.0665
+0.00%
$66.51 million $543,610
12:15 AM $0.0665
+0.06%
$66.51 million $543,610
12:14 AM $0.0664
+0.00%
$66.42 million $543,563
12:13 AM $0.0664
+0.07%
$66.42 million $543,563
12:12 AM $0.0664
-0.03%
$66.42 million $543,268
12:11 AM $0.0664
+0.00%
$66.42 million $543,241