Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 PM $0.0666
+0.00%
$-- $504,455
7:52 PM $0.0666
+0.03%
$-- $504,447
7:51 PM $0.0665
+0.07%
$-- $503,374
7:50 PM $0.0665
+0.00%
$-- $502,865
7:49 PM $0.0665
+0.00%
$-- $502,827
7:48 PM $0.0665
+0.00%
$-- $502,746
7:47 PM $0.0665
+0.00%
$-- $502,746
7:46 PM $0.0665
+0.00%
$-- $502,634
7:45 PM $0.0665
+0.00%
$-- $502,634
7:44 PM $0.0665
+0.03%
$-- $502,553
7:43 PM $0.0665
+0.00%
$-- $502,453
7:42 PM $0.0665
+0.27%
$-- $502,367
7:41 PM $0.0663
+0.00%
$-- $502,209
7:40 PM $0.0663
-0.09%
$-- $502,209
7:39 PM $0.0664
-0.01%
$-- $502,112
7:38 PM $0.0664
+0.00%
$-- $501,904
7:37 PM $0.0664
-0.69%
$-- $501,736
7:36 PM $0.0669
+0.01%
$-- $501,331
7:35 PM $0.0669
-0.01%
$-- $501,247
7:34 PM $0.0669
+0.04%
$-- $501,173
7:33 PM $0.0669
-0.02%
$-- $500,848
7:32 PM $0.0669
+0.03%
$-- $500,580
7:31 PM $0.0668
+0.00%
$-- $500,554
7:30 PM $0.0668
+0.05%
$-- $500,337
7:29 PM $0.0668
+0.00%
$-- $500,197
7:28 PM $0.0668
+0.09%
$-- $500,197
7:27 PM $0.0668
+0.17%
$-- $499,571
7:26 PM $0.0666
+0.00%
$-- $499,561
7:25 PM $0.0666
+0.07%
$-- $499,554
7:24 PM $0.0666
+0.00%
$-- $499,253
7:23 PM $0.0666
+0.01%
$-- $499,253
7:22 PM $0.0666
-0.72%
$-- $499,161
7:21 PM $0.0671
+0.00%
$-- $499,019
7:20 PM $0.0671
-0.07%
$-- $499,019
7:19 PM $0.0671
-0.02%
$-- $499,324
7:18 PM $0.0671
+0.06%
$-- $498,720
7:17 PM $0.0671
+2.01%
$-- $498,445
7:16 PM $0.0658
+0.03%
$-- $498,060
7:15 PM $0.0658
+0.19%
$-- $497,875
7:14 PM $0.0656
-0.08%
$-- $496,730
7:13 PM $0.0657
+0.29%
$-- $496,684
7:12 PM $0.0655
-0.18%
$-- $491,594
7:11 PM $0.0656
+0.01%
$-- $491,473
7:10 PM $0.0656
+0.11%
$-- $491,401
7:09 PM $0.0655
+0.00%
$-- $490,929
7:08 PM $0.0655
+0.00%
$-- $490,929
7:07 PM $0.0655
+0.36%
$-- $490,929
7:06 PM $0.0653
+0.20%
$-- $490,114
7:05 PM $0.0652
+0.19%
$-- $485,520
7:04 PM $0.065
+0.27%
$-- $484,580