Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0207
-0.31%
$20.69 million $2.36 million
Jul 10, 10 PM $0.0208
+0.22%
$20.76 million $2.36 million
Jul 10, 9 PM $0.0207
-0.12%
$20.71 million $2.37 million
Jul 10, 8 PM $0.0207
-0.21%
$20.74 million $2.37 million
Jul 10, 7 PM $0.0208
+2.12%
$20.78 million $2.37 million
Jul 10, 6 PM $0.0203
+0.57%
$20.35 million $2.36 million
Jul 10, 5 PM $0.0202
-0.87%
$20.23 million $2.35 million
Jul 10, 4 PM $0.0204
+1.85%
$20.41 million $2.35 million
Jul 10, 3 PM $0.02
-1.85%
$20.04 million $2.34 million
Jul 10, 2 PM $0.0204
+1.24%
$20.42 million $2.33 million
Jul 10, 1 PM $0.0202
-4.73%
$20.17 million $2.29 million
Jul 10, 12 PM $0.0212
-1.92%
$21.17 million $2.28 million
Jul 10, 11 AM $0.0215
+5.53%
$21.54 million $1.36 million
Jul 10, 10 AM $0.0204
+5.65%
$20.41 million $1.01 million
Jul 10, 9 AM $0.0193
+2.85%
$19.32 million $612,265
Jul 10, 8 AM $0.0188
+1.51%
$18.79 million $357,599
Jul 10, 7 AM $0.0185
-0.02%
$18.51 million $359,614
Jul 10, 6 AM $0.0185
+0.10%
$18.51 million $360,684
Jul 10, 5 AM $0.0185
-0.29%
$18.49 million $363,985
Jul 10, 4 AM $0.0185
+0.17%
$18.55 million $371,748
Jul 10, 3 AM $0.0185
-0.36%
$18.51 million $377,454
Jul 10, 2 AM $0.0186
-2.93%
$18.58 million $389,056
Jul 10, 1 AM $0.0191
+0.31%
$19.14 million $381,500
Jul 10, 12 AM $0.0191
+0.25%
$19.08 million $378,283
Jul 9, 11 PM $0.019
-1.37%
$19.04 million $382,099
Jul 9, 10 PM $0.0193
+0.18%
$19.3 million $380,911
Jul 9, 9 PM $0.0193
-1.50%
$19.27 million $380,076
Jul 9, 8 PM $0.0196
-0.24%
$19.56 million $381,809
Jul 9, 7 PM $0.0196
+0.04%
$19.61 million $387,132
Jul 9, 6 PM $0.0196
-0.09%
$19.6 million $393,063
Jul 9, 5 PM $0.0196
+0.19%
$19.62 million $400,271
Jul 9, 4 PM $0.0196
-0.96%
$19.58 million $402,492
Jul 9, 3 PM $0.0198
-0.32%
$19.77 million $408,556
Jul 9, 2 PM $0.0198
+0.21%
$19.83 million $403,453
Jul 9, 1 PM $0.0198
+1.40%
$19.79 million $522,247
Jul 9, 12 PM $0.0195
+5.35%
$19.52 million $565,044
Jul 9, 11 AM $0.0185
+0.00%
$18.53 million $530,927
Jul 9, 10 AM $0.0185
-0.17%
$18.53 million $532,772
Jul 9, 9 AM $0.0186
-1.01%
$18.56 million $616,902
Jul 9, 8 AM $0.0187
-0.82%
$18.75 million $639,190
Jul 9, 7 AM $0.0189
-0.34%
$18.91 million $669,761
Jul 9, 6 AM $0.019
-0.54%
$18.97 million $707,398
Jul 9, 5 AM $0.0191
-0.81%
$19.07 million $707,802
Jul 9, 4 AM $0.0192
-2.07%
$19.23 million $745,367
Jul 9, 3 AM $0.0196
-2.88%
$19.63 million $776,793
Jul 9, 2 AM $0.0202
-0.62%
$20.22 million $769,909
Jul 9, 1 AM $0.0203
+1.35%
$20.34 million $781,268
Jul 9, 12 AM $0.0201
-0.34%
$20.07 million $772,796
Jul 8, 11 PM $0.0201
-0.03%
$20.14 million $770,030
Jul 8, 10 PM $0.0201
-0.70%
$20.15 million $770,563