Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0183
-3.57%
$18.33 million $321,000
Jul 12, 11 PM $0.019
+0.14%
$19.01 million $301,189
Jul 12, 10 PM $0.019
+0.00%
$18.98 million $300,636
Jul 12, 9 PM $0.019
-0.79%
$18.98 million $301,332
Jul 12, 8 PM $0.0191
+0.28%
$19.13 million $299,798
Jul 12, 7 PM $0.0191
-0.28%
$19.08 million $302,183
Jul 12, 6 PM $0.0191
+0.13%
$19.13 million $305,650
Jul 12, 5 PM $0.0191
-0.65%
$19.11 million $309,973
Jul 12, 4 PM $0.0192
+0.44%
$19.23 million $309,774
Jul 12, 3 PM $0.0191
-0.51%
$19.15 million $309,917
Jul 12, 2 PM $0.0192
+0.09%
$19.25 million $312,816
Jul 12, 1 PM $0.0192
-0.26%
$19.23 million $331,918
Jul 12, 12 PM $0.0193
+0.33%
$19.28 million $335,826
Jul 12, 11 AM $0.0192
-0.07%
$19.21 million $340,889
Jul 12, 10 AM $0.0192
+0.47%
$19.23 million $346,028
Jul 12, 9 AM $0.0191
-0.25%
$19.14 million $347,529
Jul 12, 8 AM $0.0192
-0.48%
$19.19 million $347,503
Jul 12, 7 AM $0.0193
+0.36%
$19.28 million $346,828
Jul 12, 6 AM $0.0192
+1.39%
$19.21 million $348,543
Jul 12, 5 AM $0.0189
-0.63%
$18.95 million $337,375
Jul 12, 4 AM $0.0191
-0.24%
$19.07 million $333,850
Jul 12, 3 AM $0.0191
+0.32%
$19.11 million $353,806
Jul 12, 2 AM $0.0191
-1.62%
$19.05 million $352,864
Jul 12, 1 AM $0.0194
+0.74%
$19.37 million $357,766
Jul 12, 12 AM $0.0192
+0.27%
$19.22 million $355,822
Jul 11, 11 PM $0.0192
-0.02%
$19.17 million $355,678
Jul 11, 10 PM $0.0192
-0.26%
$19.17 million $356,711
Jul 11, 9 PM $0.0192
+0.37%
$19.22 million $356,667
Jul 11, 8 PM $0.0192
-0.70%
$19.15 million $357,249
Jul 11, 7 PM $0.0193
-0.97%
$19.29 million $354,417
Jul 11, 6 PM $0.0195
-1.33%
$19.48 million $366,057
Jul 11, 5 PM $0.0197
+0.07%
$19.74 million $366,802
Jul 11, 4 PM $0.0197
-0.30%
$19.73 million $368,184
Jul 11, 3 PM $0.0198
-0.42%
$19.79 million $374,831
Jul 11, 2 PM $0.0199
+1.30%
$19.87 million $386,586
Jul 11, 1 PM $0.0196
+1.31%
$19.62 million $403,782
Jul 11, 12 PM $0.0194
+0.96%
$19.36 million $432,448
Jul 11, 11 AM $0.0192
+0.78%
$19.18 million $1.39 million
Jul 11, 10 AM $0.019
+0.37%
$19.03 million $1.73 million
Jul 11, 9 AM $0.019
+0.25%
$18.96 million $2.11 million
Jul 11, 8 AM $0.0189
-0.06%
$18.91 million $2.36 million
Jul 11, 7 AM $0.0189
-0.58%
$18.93 million $2.36 million
Jul 11, 6 AM $0.019
+0.07%
$19.04 million $2.36 million
Jul 11, 5 AM $0.019
-0.06%
$19.02 million $2.36 million
Jul 11, 4 AM $0.019
-5.89%
$19.03 million $2.36 million
Jul 11, 3 AM $0.0202
-0.07%
$20.23 million $2.35 million
Jul 11, 2 AM $0.0202
-2.34%
$20.24 million $2.35 million
Jul 11, 1 AM $0.0207
+0.25%
$20.73 million $2.35 million
Jul 11, 12 AM $0.0207
-0.09%
$20.67 million $2.36 million
Jul 10, 11 PM $0.0207
-0.31%
$20.69 million $2.36 million