Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.021
+0.03%
$20.98 million $422,887
Jul 19, 3 AM $0.021
-0.28%
$20.97 million $422,576
Jul 19, 2 AM $0.021
+0.03%
$21.03 million $423,283
Jul 19, 1 AM $0.021
+0.00%
$21.02 million $423,129
Jul 19, 12 AM $0.021
-0.09%
$21.02 million $425,197
Jul 18, 11 PM $0.021
+0.22%
$21.04 million $430,370
Jul 18, 10 PM $0.021
-2.89%
$21 million $442,302
Jul 18, 9 PM $0.0216
+3.58%
$21.62 million $436,029
Jul 18, 8 PM $0.0209
+1.96%
$20.87 million $348,968
Jul 18, 7 PM $0.0205
+0.25%
$20.47 million $283,419
Jul 18, 6 PM $0.0204
+0.05%
$20.42 million $283,055
Jul 18, 5 PM $0.0204
+0.00%
$20.41 million $282,685
Jul 18, 4 PM $0.0204
+0.07%
$20.41 million $290,946
Jul 18, 3 PM $0.0204
-0.10%
$20.4 million $291,377
Jul 18, 2 PM $0.0204
-0.06%
$20.42 million $294,315
Jul 18, 1 PM $0.0204
-0.09%
$20.43 million $294,145
Jul 18, 12 PM $0.0204
-0.18%
$20.45 million $297,474
Jul 18, 11 AM $0.0205
-0.08%
$20.49 million $296,230
Jul 18, 10 AM $0.0205
+0.20%
$20.5 million $293,941
Jul 18, 9 AM $0.0205
-0.23%
$20.47 million $297,022
Jul 18, 8 AM $0.0205
-0.17%
$20.52 million $298,186
Jul 18, 7 AM $0.0205
+0.24%
$20.55 million $300,384
Jul 18, 6 AM $0.0205
+0.17%
$20.5 million $302,760
Jul 18, 5 AM $0.0205
-0.03%
$20.46 million $302,305
Jul 18, 4 AM $0.0205
-0.02%
$20.47 million $304,831
Jul 18, 3 AM $0.0205
-0.10%
$20.47 million $305,089
Jul 18, 2 AM $0.0205
+0.01%
$20.49 million $306,148
Jul 18, 1 AM $0.0205
+0.00%
$20.49 million $307,856
Jul 18, 12 AM $0.0205
-0.31%
$20.49 million $307,394
Jul 17, 11 PM $0.0206
-3.00%
$20.55 million $321,287
Jul 17, 10 PM $0.0212
+0.01%
$21.19 million $308,912
Jul 17, 9 PM $0.0212
-0.02%
$21.19 million $308,171
Jul 17, 8 PM $0.0212
+0.37%
$21.19 million $308,122
Jul 17, 7 PM $0.0211
-0.07%
$21.12 million $307,965
Jul 17, 6 PM $0.0211
+0.07%
$21.13 million $310,817
Jul 17, 5 PM $0.0211
+0.82%
$21.12 million $314,620
Jul 17, 4 PM $0.0209
-0.07%
$20.94 million $306,830
Jul 17, 3 PM $0.021
-0.45%
$20.96 million $307,460
Jul 17, 2 PM $0.0211
-0.10%
$21.05 million $319,540
Jul 17, 1 PM $0.0211
-0.67%
$21.08 million $323,838
Jul 17, 12 PM $0.0212
-0.01%
$21.22 million $320,398
Jul 17, 11 AM $0.0212
-0.21%
$21.22 million $320,815
Jul 17, 10 AM $0.0213
+0.86%
$21.27 million $320,920
Jul 17, 9 AM $0.0211
-0.03%
$21.08 million $318,023
Jul 17, 8 AM $0.0211
-0.50%
$21.09 million $317,528
Jul 17, 7 AM $0.0212
-0.46%
$21.2 million $315,735
Jul 17, 6 AM $0.0213
+0.02%
$21.29 million $312,385
Jul 17, 5 AM $0.0213
-1.00%
$21.29 million $313,821
Jul 17, 4 AM $0.0215
+0.10%
$21.51 million $313,022
Jul 17, 3 AM $0.0215
-0.16%
$21.49 million $316,064