Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0232
-1.37%
$23.16 million $745,128
Jul 21, 4 AM $0.0235
-0.37%
$23.48 million $733,717
Jul 21, 3 AM $0.0236
+11.72%
$23.57 million $731,409
Jul 21, 2 AM $0.0211
-0.23%
$21.1 million $249,919
Jul 21, 1 AM $0.0211
-0.05%
$21.15 million $253,657
Jul 21, 12 AM $0.0212
+0.03%
$21.16 million $254,055
Jul 20, 11 PM $0.0212
+0.06%
$21.15 million $254,337
Jul 20, 10 PM $0.0211
+0.26%
$21.14 million $254,771
Jul 20, 9 PM $0.0211
-0.04%
$21.08 million $254,795
Jul 20, 8 PM $0.0211
-0.47%
$21.09 million $254,075
Jul 20, 7 PM $0.0212
-0.07%
$21.19 million $251,769
Jul 20, 6 PM $0.0212
+0.74%
$21.21 million $252,098
Jul 20, 5 PM $0.0211
+1.78%
$21.05 million $250,726
Jul 20, 4 PM $0.0207
+0.36%
$20.68 million $250,591
Jul 20, 3 PM $0.0206
+0.53%
$20.61 million $251,478
Jul 20, 2 PM $0.0205
-0.16%
$20.5 million $252,733
Jul 20, 1 PM $0.0205
-0.36%
$20.53 million $253,318
Jul 20, 12 PM $0.0206
+0.00%
$20.6 million $254,809
Jul 20, 11 AM $0.0206
-0.07%
$20.6 million $254,840
Jul 20, 10 AM $0.0206
+0.22%
$20.62 million $254,431
Jul 20, 9 AM $0.0206
+0.24%
$20.57 million $254,378
Jul 20, 8 AM $0.0205
+0.07%
$20.52 million $257,950
Jul 20, 7 AM $0.0205
-0.10%
$20.51 million $263,903
Jul 20, 6 AM $0.0205
+0.16%
$20.53 million $270,423
Jul 20, 5 AM $0.0205
+0.04%
$20.5 million $271,540
Jul 20, 4 AM $0.0205
-0.03%
$20.49 million $271,664
Jul 20, 3 AM $0.0205
+0.13%
$20.49 million $271,820
Jul 20, 2 AM $0.0205
-0.26%
$20.47 million $271,764
Jul 20, 1 AM $0.0205
-0.33%
$20.52 million $269,971
Jul 20, 12 AM $0.0206
+0.18%
$20.59 million $269,636
Jul 19, 11 PM $0.0206
+0.08%
$20.55 million $270,237
Jul 19, 10 PM $0.0205
-0.25%
$20.54 million $270,575
Jul 19, 9 PM $0.0206
-0.14%
$20.59 million $281,852
Jul 19, 8 PM $0.0206
+0.12%
$20.62 million $365,758
Jul 19, 7 PM $0.0206
+0.05%
$20.59 million $428,300
Jul 19, 6 PM $0.0206
-0.21%
$20.58 million $428,098
Jul 19, 5 PM $0.0206
-0.36%
$20.62 million $427,336
Jul 19, 4 PM $0.0207
+0.36%
$20.7 million $422,511
Jul 19, 3 PM $0.0206
-0.74%
$20.62 million $418,201
Jul 19, 2 PM $0.0208
-0.69%
$20.78 million $415,840
Jul 19, 1 PM $0.0209
-0.16%
$20.92 million $415,475
Jul 19, 12 PM $0.021
+0.06%
$20.96 million $412,571
Jul 19, 11 AM $0.0209
-0.09%
$20.94 million $413,235
Jul 19, 10 AM $0.021
-0.21%
$20.96 million $416,220
Jul 19, 9 AM $0.021
+0.11%
$21.01 million $416,546
Jul 19, 8 AM $0.021
+0.10%
$20.98 million $419,501
Jul 19, 7 AM $0.021
+0.00%
$20.96 million $420,351
Jul 19, 6 AM $0.021
-0.06%
$20.96 million $422,288
Jul 19, 5 AM $0.021
-0.01%
$20.97 million $422,478
Jul 19, 4 AM $0.021
+0.03%
$20.98 million $422,887