Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0221
-0.08%
$22.08 million $271,591
Jul 27, 8 AM $0.0221
+0.51%
$22.09 million $271,564
Jul 27, 7 AM $0.022
+0.72%
$21.98 million $268,737
Jul 27, 6 AM $0.0218
+1.02%
$21.82 million $265,083
Jul 27, 5 AM $0.0216
+0.04%
$21.6 million $262,286
Jul 27, 4 AM $0.0216
+0.23%
$21.59 million $265,409
Jul 27, 3 AM $0.0215
-0.36%
$21.54 million $265,161
Jul 27, 2 AM $0.0216
+0.19%
$21.62 million $266,605
Jul 27, 1 AM $0.0216
-0.33%
$21.58 million $266,052
Jul 27, 12 AM $0.0217
-0.44%
$21.65 million $268,022
Jul 26, 11 PM $0.0218
+0.20%
$21.75 million $268,766
Jul 26, 10 PM $0.0217
+0.88%
$21.71 million $275,048
Jul 26, 9 PM $0.0215
-0.09%
$21.52 million $326,471
Jul 26, 8 PM $0.0215
+0.03%
$21.54 million $326,565
Jul 26, 7 PM $0.0215
-0.03%
$21.53 million $326,695
Jul 26, 6 PM $0.0215
-0.02%
$21.54 million $328,064
Jul 26, 5 PM $0.0215
-0.25%
$21.54 million $330,686
Jul 26, 4 PM $0.0216
+0.01%
$21.59 million $328,251
Jul 26, 3 PM $0.0216
+0.31%
$21.59 million $328,297
Jul 26, 2 PM $0.0215
-0.08%
$21.53 million $328,036
Jul 26, 1 PM $0.0215
-0.08%
$21.54 million $327,975
Jul 26, 12 PM $0.0216
+0.13%
$21.56 million $327,600
Jul 26, 11 AM $0.0215
+0.55%
$21.53 million $326,665
Jul 26, 10 AM $0.0214
-0.56%
$21.41 million $325,381
Jul 26, 9 AM $0.0215
-0.11%
$21.53 million $325,639
Jul 26, 8 AM $0.0216
+0.27%
$21.56 million $331,234
Jul 26, 7 AM $0.0215
-0.06%
$21.5 million $372,655
Jul 26, 6 AM $0.0215
+0.04%
$21.51 million $375,267
Jul 26, 5 AM $0.0215
+0.40%
$21.5 million $375,269
Jul 26, 4 AM $0.0214
-0.06%
$21.42 million $372,567
Jul 26, 3 AM $0.0214
-0.29%
$21.43 million $375,748
Jul 26, 2 AM $0.0215
+0.00%
$21.49 million $374,490
Jul 26, 1 AM $0.0215
-0.06%
$21.49 million $375,987
Jul 26, 12 AM $0.0215
-0.02%
$21.51 million $379,032
Jul 25, 11 PM $0.0215
-2.39%
$21.51 million $379,332
Jul 25, 10 PM $0.022
+1.88%
$22.04 million $377,305
Jul 25, 9 PM $0.0216
+0.25%
$21.63 million $316,180
Jul 25, 8 PM $0.0216
-0.15%
$21.58 million $316,187
Jul 25, 7 PM $0.0216
+0.60%
$21.61 million $316,439
Jul 25, 6 PM $0.0215
-1.22%
$21.48 million $314,940
Jul 25, 5 PM $0.0217
-0.10%
$21.74 million $314,538
Jul 25, 4 PM $0.0218
-0.06%
$21.77 million $314,372
Jul 25, 3 PM $0.0218
+0.56%
$21.78 million $314,840
Jul 25, 2 PM $0.0217
-0.03%
$21.66 million $314,829
Jul 25, 1 PM $0.0217
+0.10%
$21.67 million $316,104
Jul 25, 12 PM $0.0216
-0.15%
$21.64 million $316,644
Jul 25, 11 AM $0.0217
-0.27%
$21.68 million $316,532
Jul 25, 10 AM $0.0217
+0.13%
$21.74 million $316,705
Jul 25, 9 AM $0.0217
-0.73%
$21.71 million $317,451
Jul 25, 8 AM $0.0219
+5.19%
$21.87 million $312,453