Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0236
+0.24%
$23.64 million $553,243
Jul 29, 9 AM $0.0236
-7.12%
$23.59 million $554,998
Jul 29, 8 AM $0.0254
+5.04%
$25.39 million $556,124
Jul 29, 7 AM $0.0242
-0.19%
$24.18 million $647,219
Jul 29, 6 AM $0.0242
-0.18%
$24.22 million $652,305
Jul 29, 5 AM $0.0243
+0.37%
$24.27 million $652,208
Jul 29, 4 AM $0.0242
+0.04%
$24.18 million $651,062
Jul 29, 3 AM $0.0242
-0.09%
$24.17 million $650,952
Jul 29, 2 AM $0.0242
+6.35%
$24.19 million $652,629
Jul 29, 1 AM $0.0227
-3.69%
$22.75 million $534,668
Jul 29, 12 AM $0.0236
+3.46%
$23.62 million $529,920
Jul 28, 11 PM $0.0228
-0.69%
$22.83 million $467,787
Jul 28, 10 PM $0.023
+0.01%
$22.99 million $476,910
Jul 28, 9 PM $0.023
+0.11%
$22.98 million $479,941
Jul 28, 8 PM $0.023
-0.09%
$22.96 million $480,314
Jul 28, 7 PM $0.023
+0.47%
$22.98 million $480,715
Jul 28, 6 PM $0.0229
-0.80%
$22.87 million $482,019
Jul 28, 5 PM $0.0231
-0.92%
$23.06 million $481,156
Jul 28, 4 PM $0.0233
+0.37%
$23.27 million $481,459
Jul 28, 3 PM $0.0232
+0.65%
$23.19 million $480,666
Jul 28, 2 PM $0.023
+0.45%
$23.04 million $479,918
Jul 28, 1 PM $0.0229
+0.09%
$22.93 million $482,321
Jul 28, 12 PM $0.0229
+0.07%
$22.92 million $481,711
Jul 28, 11 AM $0.0229
+0.39%
$22.9 million $481,001
Jul 28, 10 AM $0.0228
-1.48%
$22.81 million $488,388
Jul 28, 9 AM $0.0232
-5.98%
$23.15 million $487,567
Jul 28, 8 AM $0.0246
+14.85%
$24.63 million $444,468
Jul 28, 7 AM $0.0214
+0.76%
$21.44 million $290,757
Jul 28, 6 AM $0.0213
+0.17%
$21.28 million $288,899
Jul 28, 5 AM $0.0212
-0.01%
$21.24 million $289,775
Jul 28, 4 AM $0.0212
-0.08%
$21.25 million $289,575
Jul 28, 3 AM $0.0213
+0.66%
$21.26 million $290,367
Jul 28, 2 AM $0.0211
-0.15%
$21.12 million $287,940
Jul 28, 1 AM $0.0212
-0.71%
$21.15 million $287,585
Jul 28, 12 AM $0.0213
-0.17%
$21.31 million $287,241
Jul 27, 11 PM $0.0213
-1.94%
$21.34 million $287,442
Jul 27, 10 PM $0.0218
-1.76%
$21.76 million $280,015
Jul 27, 9 PM $0.0222
+0.02%
$22.15 million $281,059
Jul 27, 8 PM $0.0222
-0.04%
$22.15 million $281,075
Jul 27, 7 PM $0.0222
-0.08%
$22.16 million $280,998
Jul 27, 6 PM $0.0222
+0.20%
$22.18 million $280,117
Jul 27, 5 PM $0.0221
+0.10%
$22.13 million $278,977
Jul 27, 4 PM $0.0221
+0.26%
$22.11 million $280,180
Jul 27, 3 PM $0.0221
-0.09%
$22.05 million $279,538
Jul 27, 2 PM $0.0221
-1.13%
$22.07 million $279,960
Jul 27, 1 PM $0.0223
+0.06%
$22.32 million $277,592
Jul 27, 12 PM $0.0223
+0.04%
$22.31 million $277,831
Jul 27, 11 AM $0.0223
+1.04%
$22.3 million $278,580
Jul 27, 10 AM $0.0221
-0.01%
$22.07 million $271,415
Jul 27, 9 AM $0.0221
-0.08%
$22.08 million $271,591