Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.392
-6.02%
$70.61 million $32.93 million
Oct 7 $0.419
+1.64%
$75.14 million $24.66 million
Sep 30 $0.407
+5.01%
$74.21 million $23.52 million
Sep 23 $0.377
-13.25%
$69.7 million $38.81 million
Sep 16 $0.417
+53.37%
$78.15 million $65.5 million
Sep 9 $0.265
+9.44%
$48.98 million $26.99 million
Sep 2 $0.24
-18.37%
$43.66 million $47.5 million
Aug 26 $0.294
+55.22%
$52.86 million $55.53 million
Aug 19 $0.191
+4.95%
$34.06 million $17.93 million
Aug 12 $0.182
+19.98%
$32.71 million $17.37 million
Aug 5 $0.167
-8.77%
$27.26 million $21.5 million
Jul 29 $0.178
-39.00%
$33 million $22.47 million
Jul 22 $0.292
-3.78%
$52.46 million $25.62 million
Jul 15 $0.313
+7.05%
$54.65 million $21.43 million
Download