Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0443
-0.25%
$44.28 million $408,223
Sep 22, 9 PM $0.0444
-0.07%
$44.39 million $469,186
Sep 22, 8 PM $0.0444
+0.05%
$44.42 million $638,237
Sep 22, 7 PM $0.0444
-0.21%
$44.4 million $866,995
Sep 22, 6 PM $0.0445
+0.40%
$44.49 million $879,373
Sep 22, 5 PM $0.0443
-0.28%
$44.31 million $881,449
Sep 22, 4 PM $0.0444
+0.30%
$44.44 million $971,240
Sep 22, 3 PM $0.0443
-0.29%
$44.3 million $1.07 million
Sep 22, 2 PM $0.0444
+0.32%
$44.43 million $1.07 million
Sep 22, 1 PM $0.0443
-0.27%
$44.29 million $1.08 million
Sep 22, 12 PM $0.0444
-0.09%
$44.41 million $1.09 million
Sep 22, 11 AM $0.0444
-0.25%
$44.45 million $1.09 million
Sep 22, 10 AM $0.0446
+0.25%
$44.56 million $1.14 million
Sep 22, 9 AM $0.0444
-0.21%
$44.45 million $1.24 million
Sep 22, 8 AM $0.0445
+1.27%
$44.54 million $1.24 million
Sep 22, 7 AM $0.044
+0.04%
$43.98 million $1.12 million
Sep 22, 6 AM $0.044
+0.06%
$43.96 million $1.12 million
Sep 22, 5 AM $0.0439
-0.20%
$43.94 million $1.13 million
Sep 22, 4 AM $0.044
+0.16%
$44.02 million $1.13 million
Sep 22, 3 AM $0.044
+0.29%
$43.95 million $1.13 million
Sep 22, 2 AM $0.0438
+0.84%
$43.83 million $1.13 million
Sep 22, 1 AM $0.0435
-0.25%
$43.46 million $1.13 million
Sep 22, 12 AM $0.0436
+0.09%
$43.57 million $1.13 million
Sep 21, 11 PM $0.0435
-1.16%
$43.53 million $1.13 million
Sep 21, 10 PM $0.044
-0.66%
$44.04 million $1.13 million
Sep 21, 9 PM $0.0443
-0.27%
$44.34 million $1.08 million
Sep 21, 8 PM $0.0445
+0.04%
$44.46 million $986,379
Sep 21, 7 PM $0.0444
+0.35%
$44.44 million $712,426
Sep 21, 6 PM $0.0443
-0.48%
$44.28 million $693,378
Sep 21, 5 PM $0.0445
-0.58%
$44.5 million $692,971
Sep 21, 4 PM $0.0448
+1.84%
$44.75 million $620,584
Sep 21, 3 PM $0.0439
+1.03%
$43.95 million $495,298
Sep 21, 2 PM $0.0435
-0.69%
$43.5 million $490,752
Sep 21, 1 PM $0.0438
-1.42%
$43.8 million $487,144
Sep 21, 12 PM $0.0444
+0.64%
$44.43 million $476,205
Sep 21, 11 AM $0.0442
+0.58%
$44.15 million $470,122
Sep 21, 10 AM $0.0439
+1.40%
$43.9 million $433,374
Sep 21, 9 AM $0.0433
+3.25%
$43.29 million $323,779
Sep 21, 8 AM $0.0419
+0.63%
$41.93 million $282,329
Sep 21, 7 AM $0.0417
+1.16%
$41.66 million $278,405
Sep 21, 6 AM $0.0412
+0.66%
$41.19 million $276,562
Sep 21, 5 AM $0.0409
+0.34%
$40.92 million $270,170
Sep 21, 4 AM $0.0408
+0.13%
$40.78 million $269,065
Sep 21, 3 AM $0.0407
+0.39%
$40.72 million $273,227
Sep 21, 2 AM $0.0406
+0.56%
$40.56 million $271,772
Sep 21, 1 AM $0.0403
+0.33%
$40.34 million $270,784
Sep 21, 12 AM $0.0402
+0.07%
$40.2 million $270,687
Sep 20, 11 PM $0.0402
-0.03%
$40.17 million $276,923
Sep 20, 10 PM $0.0402
+0.20%
$40.19 million $275,611
Sep 20, 9 PM $0.0401
+0.56%
$40.11 million $274,974