Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0142
-0.65%
$14.16 million $319,533
Jun 18, 2026 $0.0143
+5.07%
$14.26 million $358,550
Jun 17, 2026 $0.0136
-2.00%
$13.57 million $523,706
Jun 16, 2026 $0.0138
+1.53%
$13.85 million $320,412
Jun 15, 2026 $0.0136
+1.77%
$13.64 million $319,646
Jun 14, 2026 $0.0134
+2.37%
$13.39 million $317,370
Jun 13, 2026 $0.0131
-3.93%
$13.09 million $387,861
Jun 12, 2026 $0.0136
-0.86%
$13.63 million $329,400
Jun 11, 2026 $0.0137
+0.19%
$13.75 million $340,675
Jun 10, 2026 $0.0137
+1.48%
$13.72 million $363,498
Jun 9, 2026 $0.0135
-3.40%
$13.52 million $391,001
Jun 8, 2026 $0.014
+8.98%
$13.99 million $418,880
Jun 7, 2026 $0.0128
-0.54%
$12.84 million $331,137
Jun 6, 2026 $0.0129
-0.44%
$12.91 million $344,697
Jun 5, 2026 $0.013
-17.54%
$12.97 million $530,189
Jun 4, 2026 $0.0157
-8.13%
$15.73 million $364,198
Jun 3, 2026 $0.0171
-3.32%
$17.12 million $364,316
Jun 2, 2026 $0.0177
-2.38%
$17.71 million $363,873
Jun 1, 2026 $0.0181
-0.79%
$18.14 million $322,559
May 31, 2026 $0.0183
-0.97%
$18.28 million $358,079
May 30, 2026 $0.0185
+1.28%
$18.47 million $327,019
May 29, 2026 $0.0182
-4.12%
$18.22 million $480,788
May 28, 2026 $0.019
-1.36%
$19.01 million $392,004
May 27, 2026 $0.0193
+3.53%
$19.27 million $359,567
May 26, 2026 $0.0186
-2.83%
$18.61 million $320,432
May 25, 2026 $0.0192
+0.56%
$19.16 million $339,178
May 24, 2026 $0.0191
-1.46%
$19.04 million $304,887
May 23, 2026 $0.0193
-0.11%
$19.34 million $300,555
May 22, 2026 $0.0194
-1.92%
$19.36 million $401,377
May 21, 2026 $0.0197
-0.91%
$19.73 million $385,116
May 20, 2026 $0.0199
+2.16%
$19.91 million $331,858
May 19, 2026 $0.0195
+0.82%
$19.48 million $353,410
May 18, 2026 $0.0193
-2.87%
$19.33 million $349,563
May 17, 2026 $0.0199
-1.32%
$19.91 million $358,344
May 16, 2026 $0.0202
-0.98%
$20.18 million $352,092
May 15, 2026 $0.0204
-13.47%
$20.37 million $503,310
May 14, 2026 $0.0235
+2.15%
$23.54 million $487,582
May 13, 2026 $0.023
+8.33%
$23.05 million $740,783
May 12, 2026 $0.0213
+1.83%
$21.28 million $452,007
May 11, 2026 $0.0209
+2.01%
$20.89 million $416,689
May 10, 2026 $0.0205
+6.76%
$20.48 million $449,488
May 9, 2026 $0.0192
+3.32%
$19.18 million $363,724
May 8, 2026 $0.0186
-5.73%
$18.57 million $560,669
May 7, 2026 $0.0197
+2.82%
$19.7 million $663,942
May 6, 2026 $0.0192
-10.70%
$19.16 million $693,032
May 5, 2026 $0.0215
-2.31%
$21.45 million $364,835
May 4, 2026 $0.022
+1.94%
$21.96 million $319,222
May 3, 2026 $0.0215
+0.75%
$21.54 million $302,064
May 2, 2026 $0.0214
+1.18%
$21.37 million $302,528
May 1, 2026 $0.0211
+0.38%
$21.12 million $306,361