Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.0188
-0.28%
$18.84 million $457,151
Jul 31, 11 AM $0.0189
+0.98%
$18.9 million $459,895
Jul 31, 10 AM $0.0187
-0.16%
$18.71 million $460,409
Jul 31, 9 AM $0.0187
-2.51%
$18.74 million $461,005
Jul 31, 8 AM $0.0192
+1.42%
$19.23 million $448,204
Jul 31, 7 AM $0.019
-0.11%
$18.96 million $448,849
Jul 31, 6 AM $0.019
+2.30%
$18.98 million $444,953
Jul 31, 5 AM $0.0186
-0.10%
$18.55 million $441,531
Jul 31, 4 AM $0.0186
-0.05%
$18.57 million $450,946
Jul 31, 3 AM $0.0186
+0.00%
$18.58 million $441,817
Jul 31, 2 AM $0.0186
-0.75%
$18.58 million $432,626
Jul 31, 1 AM $0.0187
+4.78%
$18.72 million $424,736
Jul 31, 12 AM $0.0179
-7.34%
$17.87 million $389,384
Jul 30, 11 PM $0.0193
-2.53%
$19.28 million $382,240
Jul 30, 10 PM $0.0198
+1.37%
$19.78 million $389,439
Jul 30, 9 PM $0.0195
-4.03%
$19.51 million $382,174
Jul 30, 8 PM $0.0203
-1.45%
$20.33 million $372,810
Jul 30, 7 PM $0.0206
+0.67%
$20.63 million $366,431
Jul 30, 6 PM $0.0205
-2.98%
$20.5 million $354,741
Jul 30, 5 PM $0.0211
-1.72%
$21.12 million $350,392
Jul 30, 4 PM $0.0214
-1.90%
$21.42 million $347,487
Jul 30, 3 PM $0.0218
-1.39%
$21.84 million $342,807
Jul 30, 2 PM $0.0221
-1.82%
$22.14 million $339,467
Jul 30, 1 PM $0.0226
-2.62%
$22.55 million $331,261
Jul 30, 12 PM $0.0232
-0.15%
$23.16 million $321,488
Jul 30, 11 AM $0.0232
+0.01%
$23.2 million $317,125
Jul 30, 10 AM $0.0232
-0.14%
$23.19 million $313,909
Jul 30, 9 AM $0.0232
-0.17%
$23.22 million $310,724
Jul 30, 8 AM $0.0233
-0.04%
$23.26 million $364,388
Jul 30, 7 AM $0.0233
-0.19%
$23.26 million $405,862
Jul 30, 6 AM $0.0233
-0.93%
$23.31 million $401,691
Jul 30, 5 AM $0.0235
-2.96%
$23.53 million $397,522
Jul 30, 4 AM $0.0242
+0.14%
$24.24 million $384,754
Jul 30, 3 AM $0.0242
+0.01%
$24.21 million $384,600
Jul 30, 2 AM $0.0242
+0.31%
$24.21 million $393,095
Jul 30, 1 AM $0.0241
-0.23%
$24.13 million $502,658
Jul 30, 12 AM $0.0242
+0.35%
$24.18 million $510,860
Jul 29, 11 PM $0.0241
+0.42%
$24.1 million $566,430
Jul 29, 10 PM $0.024
+0.43%
$24 million $554,602
Jul 29, 9 PM $0.0239
-0.39%
$23.9 million $554,888
Jul 29, 8 PM $0.024
+0.02%
$23.99 million $554,979
Jul 29, 7 PM $0.024
-0.10%
$23.99 million $555,146
Jul 29, 6 PM $0.024
+0.13%
$24.01 million $554,818
Jul 29, 5 PM $0.024
+1.07%
$23.98 million $555,749
Jul 29, 4 PM $0.0237
-0.11%
$23.73 million $550,965
Jul 29, 3 PM $0.0238
+0.01%
$23.75 million $552,213
Jul 29, 2 PM $0.0237
+0.10%
$23.75 million $551,498
Jul 29, 1 PM $0.0237
+0.19%
$23.72 million $552,426
Jul 29, 12 PM $0.0237
+0.01%
$23.68 million $553,025
Jul 29, 11 AM $0.0237
+0.14%
$23.68 million $553,749