Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.0194
+0.10%
$19.38 million $286,680
Aug 2, 12 PM $0.0194
+0.73%
$19.36 million $288,366
Aug 2, 11 AM $0.0192
+0.13%
$19.22 million $288,182
Aug 2, 10 AM $0.0192
+0.27%
$19.19 million $293,295
Aug 2, 9 AM $0.0191
-0.51%
$19.14 million $296,143
Aug 2, 8 AM $0.0192
-0.10%
$19.24 million $295,611
Aug 2, 7 AM $0.0193
-0.09%
$19.26 million $296,352
Aug 2, 6 AM $0.0193
-0.28%
$19.27 million $297,044
Aug 2, 5 AM $0.0193
-0.99%
$19.33 million $296,456
Aug 2, 4 AM $0.0195
+0.12%
$19.52 million $292,816
Aug 2, 3 AM $0.0195
-0.21%
$19.5 million $293,515
Aug 2, 2 AM $0.0195
-0.25%
$19.54 million $293,790
Aug 2, 1 AM $0.0196
+0.21%
$19.59 million $295,443
Aug 2, 12 AM $0.0195
+0.22%
$19.55 million $296,748
Aug 1, 11 PM $0.0195
+0.06%
$19.5 million $296,582
Aug 1, 10 PM $0.0195
+0.40%
$19.49 million $293,900
Aug 1, 9 PM $0.0194
-1.39%
$19.41 million $288,751
Aug 1, 8 PM $0.0197
+0.03%
$19.69 million $295,384
Aug 1, 7 PM $0.0197
-0.26%
$19.68 million $305,532
Aug 1, 6 PM $0.0197
+0.31%
$19.73 million $305,285
Aug 1, 5 PM $0.0197
+0.36%
$19.67 million $304,599
Aug 1, 4 PM $0.0196
+0.00%
$19.6 million $304,525
Aug 1, 3 PM $0.0196
+0.04%
$19.6 million $309,475
Aug 1, 2 PM $0.0196
+0.52%
$19.59 million $321,386
Aug 1, 1 PM $0.0195
+0.05%
$19.49 million $319,737
Aug 1, 12 PM $0.0195
+0.32%
$19.48 million $319,363
Aug 1, 11 AM $0.0194
-0.02%
$19.42 million $319,452
Aug 1, 10 AM $0.0194
-0.80%
$19.42 million $316,744
Aug 1, 9 AM $0.0196
-0.16%
$19.58 million $317,585
Aug 1, 8 AM $0.0196
+0.60%
$19.61 million $335,245
Aug 1, 7 AM $0.0195
+0.11%
$19.49 million $335,135
Aug 1, 6 AM $0.0195
+0.07%
$19.47 million $342,472
Aug 1, 5 AM $0.0195
+0.07%
$19.46 million $349,943
Aug 1, 4 AM $0.0194
+0.05%
$19.45 million $354,363
Aug 1, 3 AM $0.0194
-0.60%
$19.44 million $363,000
Aug 1, 2 AM $0.0196
+0.84%
$19.55 million $371,536
Aug 1, 1 AM $0.0194
+0.68%
$19.39 million $376,790
Aug 1, 12 AM $0.0193
+0.10%
$19.26 million $408,384
Jul 31, 11 PM $0.0192
-0.13%
$19.24 million $418,863
Jul 31, 10 PM $0.0193
+0.43%
$19.26 million $424,318
Jul 31, 9 PM $0.0192
-0.90%
$19.18 million $429,860
Jul 31, 8 PM $0.0194
+3.37%
$19.36 million $440,026
Jul 31, 7 PM $0.0187
+0.01%
$18.72 million $422,201
Jul 31, 6 PM $0.0187
-0.16%
$18.72 million $432,800
Jul 31, 5 PM $0.0188
+0.26%
$18.75 million $439,556
Jul 31, 4 PM $0.0187
+1.21%
$18.71 million $445,382
Jul 31, 3 PM $0.0185
-2.08%
$18.48 million $443,894
Jul 31, 2 PM $0.0189
-0.27%
$18.88 million $440,769
Jul 31, 1 PM $0.0189
+0.43%
$18.93 million $449,244
Jul 31, 12 PM $0.0188
-0.28%
$18.84 million $457,151