Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:39 PM $0.0681
+0.00%
$68.06 million $530,488
9:38 PM $0.0681
+0.05%
$68.06 million $530,488
9:37 PM $0.068
-0.87%
$68.06 million $530,487
9:36 PM $0.0686
+0.00%
$68.06 million $530,423
9:35 PM $0.0686
-0.05%
$68.06 million $530,154
9:34 PM $0.0687
+0.00%
$68.65 million $530,501
9:33 PM $0.0687
+0.00%
$68.65 million $530,501
9:32 PM $0.0687
-0.58%
$68.65 million $530,401
9:31 PM $0.0691
+0.00%
$68.65 million $530,415
9:30 PM $0.0691
+0.15%
$68.65 million $530,415
9:29 PM $0.069
+0.00%
$68.96 million $529,650
9:28 PM $0.069
+0.00%
$68.96 million $529,650
9:27 PM $0.069
+3.28%
$68.96 million $529,175
9:26 PM $0.0668
-0.05%
$68.96 million $526,401
9:25 PM $0.0668
+0.12%
$68.96 million $526,526
9:24 PM $0.0667
+0.25%
$66.72 million $525,244
9:23 PM $0.0666
+0.30%
$66.72 million $523,491
9:22 PM $0.0664
-0.04%
$66.72 million $519,240
9:21 PM $0.0664
+0.00%
$66.72 million $519,205
9:20 PM $0.0664
+0.00%
$66.72 million $519,205
9:19 PM $0.0664
+0.12%
$66.38 million $519,223
9:18 PM $0.0663
+0.00%
$66.38 million $519,139
9:17 PM $0.0663
+0.07%
$66.38 million $519,139
9:16 PM $0.0663
+0.00%
$66.38 million $519,114
9:15 PM $0.0663
-0.02%
$66.38 million $519,115
9:14 PM $0.0663
+0.00%
$66.27 million $519,294
9:13 PM $0.0663
+0.00%
$66.27 million $519,278
9:12 PM $0.0663
-0.14%
$66.27 million $519,395
9:11 PM $0.0664
+0.00%
$66.27 million $519,328
9:10 PM $0.0664
-0.03%
$66.27 million $519,329
9:09 PM $0.0664
+0.00%
$66.39 million $519,611
9:08 PM $0.0664
+0.00%
$66.39 million $519,611
9:07 PM $0.0664
-0.03%
$66.39 million $519,611
9:06 PM $0.0664
+0.00%
$66.39 million $519,550
9:05 PM $0.0664
+0.21%
$66.39 million $519,550
9:04 PM $0.0663
+0.00%
$66.26 million $519,502
9:03 PM $0.0663
+0.00%
$66.26 million $519,502
9:02 PM $0.0663
-0.58%
$66.26 million $519,502
9:01 PM $0.0666
+0.00%
$66.26 million $519,479
9:00 PM $0.0666
+0.20%
$66.26 million $519,464
8:59 PM $0.0665
+0.03%
$66.51 million $519,381
8:58 PM $0.0665
+0.00%
$66.51 million $519,268
8:57 PM $0.0665
+0.00%
$66.51 million $519,237
8:56 PM $0.0665
-0.11%
$66.51 million $519,192
8:55 PM $0.0666
-0.01%
$66.51 million $519,187
8:54 PM $0.0666
+0.00%
$66.58 million $519,302
8:53 PM $0.0666
+0.00%
$66.58 million $519,302
8:52 PM $0.0666
+0.41%
$66.58 million $519,302
8:51 PM $0.0663
+0.00%
$66.58 million $519,139
8:50 PM $0.0663
+0.05%
$66.58 million $519,139