Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0213
-0.01%
$21.33 million $276,961
Aug 6, 3 PM $0.0213
-0.02%
$21.33 million $277,024
Aug 6, 2 PM $0.0213
-0.02%
$21.34 million $276,385
Aug 6, 1 PM $0.0213
+0.02%
$21.34 million $277,147
Aug 6, 12 PM $0.0213
+0.07%
$21.34 million $276,872
Aug 6, 11 AM $0.0213
-0.01%
$21.32 million $280,001
Aug 6, 10 AM $0.0213
+0.00%
$21.33 million $283,105
Aug 6, 9 AM $0.0213
+0.03%
$21.33 million $283,517
Aug 6, 8 AM $0.0213
-0.09%
$21.32 million $285,973
Aug 6, 7 AM $0.0213
-0.11%
$21.34 million $287,339
Aug 6, 6 AM $0.0214
-0.06%
$21.36 million $282,566
Aug 6, 5 AM $0.0214
+0.04%
$21.37 million $283,730
Aug 6, 4 AM $0.0214
-0.02%
$21.37 million $285,013
Aug 6, 3 AM $0.0214
-0.03%
$21.37 million $286,446
Aug 6, 2 AM $0.0214
-0.02%
$21.38 million $288,260
Aug 6, 1 AM $0.0214
-0.57%
$21.38 million $289,165
Aug 6, 12 AM $0.0215
+0.06%
$21.5 million $294,966
Aug 5, 11 PM $0.0215
+0.49%
$21.49 million $295,575
Aug 5, 10 PM $0.0214
+0.00%
$21.39 million $530,039
Aug 5, 9 PM $0.0214
+0.02%
$21.39 million $670,943
Aug 5, 8 PM $0.0214
+0.04%
$21.38 million $670,562
Aug 5, 7 PM $0.0214
-0.04%
$21.37 million $692,648
Aug 5, 6 PM $0.0214
-0.25%
$21.38 million $691,714
Aug 5, 5 PM $0.0214
-0.02%
$21.44 million $688,702
Aug 5, 4 PM $0.0214
+0.00%
$21.44 million $689,909
Aug 5, 3 PM $0.0214
+0.10%
$21.44 million $690,097
Aug 5, 2 PM $0.0214
+0.13%
$21.42 million $690,074
Aug 5, 1 PM $0.0214
+0.06%
$21.39 million $687,311
Aug 5, 12 PM $0.0214
-0.17%
$21.38 million $736,499
Aug 5, 11 AM $0.0214
-0.21%
$21.41 million $1.02 million
Aug 5, 10 AM $0.0215
-0.04%
$21.46 million $1.02 million
Aug 5, 9 AM $0.0215
-0.10%
$21.47 million $1.02 million
Aug 5, 8 AM $0.0215
+0.08%
$21.49 million $1.02 million
Aug 5, 7 AM $0.0215
-0.11%
$21.47 million $1.02 million
Aug 5, 6 AM $0.0215
-0.09%
$21.5 million $1.02 million
Aug 5, 5 AM $0.0215
+0.25%
$21.52 million $1.02 million
Aug 5, 4 AM $0.0215
-0.34%
$21.46 million $1.02 million
Aug 5, 3 AM $0.0215
-0.01%
$21.53 million $1.02 million
Aug 5, 2 AM $0.0215
+0.23%
$21.54 million $1.68 million
Aug 5, 1 AM $0.0215
+0.42%
$21.49 million $1.89 million
Aug 5, 12 AM $0.0214
-0.11%
$21.4 million $1.88 million
Aug 4, 11 PM $0.0214
-0.63%
$21.42 million $1.87 million
Aug 4, 10 PM $0.0216
+0.12%
$21.56 million $1.64 million
Aug 4, 9 PM $0.0215
+0.07%
$21.53 million $1.5 million
Aug 4, 8 PM $0.0216
-0.08%
$21.55 million $1.5 million
Aug 4, 7 PM $0.0216
-0.13%
$21.57 million $1.47 million
Aug 4, 6 PM $0.0216
+0.00%
$21.6 million $1.47 million
Aug 4, 5 PM $0.0216
+0.07%
$21.6 million $1.47 million
Aug 4, 4 PM $0.0216
-0.04%
$21.58 million $1.47 million
Aug 4, 3 PM $0.0216
-0.01%
$21.59 million $1.47 million