Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.0214
+0.00%
$21.43 million $262,605
Aug 8, 4 PM $0.0214
-0.04%
$21.43 million $262,523
Aug 8, 3 PM $0.0214
-0.01%
$21.44 million $262,894
Aug 8, 2 PM $0.0214
+0.02%
$21.44 million $263,042
Aug 8, 1 PM $0.0214
-0.06%
$21.44 million $263,409
Aug 8, 12 PM $0.0215
+0.30%
$21.45 million $273,122
Aug 8, 11 AM $0.0214
+0.07%
$21.39 million $271,945
Aug 8, 10 AM $0.0214
-0.06%
$21.38 million $271,643
Aug 8, 9 AM $0.0214
-0.01%
$21.39 million $271,471
Aug 8, 8 AM $0.0214
+0.01%
$21.39 million $272,257
Aug 8, 7 AM $0.0214
+0.00%
$21.39 million $272,274
Aug 8, 6 AM $0.0214
+0.11%
$21.39 million $260,757
Aug 8, 5 AM $0.0214
-0.13%
$21.36 million $273,433
Aug 8, 4 AM $0.0214
-0.08%
$21.39 million $273,098
Aug 8, 3 AM $0.0214
-0.11%
$21.41 million $272,031
Aug 8, 2 AM $0.0214
-0.09%
$21.43 million $272,106
Aug 8, 1 AM $0.0214
-0.01%
$21.45 million $276,350
Aug 8, 12 AM $0.0215
+0.20%
$21.45 million $284,239
Aug 7, 11 PM $0.0214
-0.05%
$21.41 million $283,388
Aug 7, 10 PM $0.0214
-0.03%
$21.42 million $284,189
Aug 7, 9 PM $0.0214
+0.01%
$21.42 million $285,495
Aug 7, 8 PM $0.0214
+0.05%
$21.42 million $286,210
Aug 7, 7 PM $0.0214
-0.02%
$21.41 million $285,664
Aug 7, 6 PM $0.0214
+0.11%
$21.42 million $286,269
Aug 7, 5 PM $0.0214
+0.01%
$21.39 million $285,140
Aug 7, 4 PM $0.0214
-0.01%
$21.39 million $285,436
Aug 7, 3 PM $0.0214
-0.06%
$21.39 million $285,072
Aug 7, 2 PM $0.0214
+0.08%
$21.41 million $286,152
Aug 7, 1 PM $0.0214
+0.16%
$21.39 million $286,716
Aug 7, 12 PM $0.0214
-0.02%
$21.35 million $273,678
Aug 7, 11 AM $0.0214
+0.01%
$21.36 million $272,905
Aug 7, 10 AM $0.0214
+0.00%
$21.36 million $272,836
Aug 7, 9 AM $0.0214
+0.00%
$21.36 million $272,596
Aug 7, 8 AM $0.0214
-0.05%
$21.36 million $271,517
Aug 7, 7 AM $0.0214
+0.00%
$21.37 million $272,130
Aug 7, 6 AM $0.0214
+0.06%
$21.37 million $277,440
Aug 7, 5 AM $0.0214
-0.01%
$21.35 million $277,734
Aug 7, 4 AM $0.0214
+0.01%
$21.36 million $277,581
Aug 7, 3 AM $0.0214
+0.02%
$21.36 million $277,494
Aug 7, 2 AM $0.0214
-0.04%
$21.35 million $277,666
Aug 7, 1 AM $0.0214
+0.01%
$21.36 million $273,101
Aug 7, 12 AM $0.0214
-0.01%
$21.36 million $269,382
Aug 6, 11 PM $0.0214
+0.04%
$21.36 million $269,421
Aug 6, 10 PM $0.0214
-0.06%
$21.35 million $271,805
Aug 6, 9 PM $0.0214
+0.13%
$21.36 million $271,335
Aug 6, 8 PM $0.0213
+0.02%
$21.34 million $271,490
Aug 6, 7 PM $0.0213
-0.06%
$21.33 million $272,740
Aug 6, 6 PM $0.0213
+0.06%
$21.35 million $273,404
Aug 6, 5 PM $0.0213
+0.02%
$21.33 million $276,686
Aug 6, 4 PM $0.0213
-0.01%
$21.33 million $276,961