Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.0214
-0.57%
$21.37 million $274,379
Aug 10, 5 PM $0.0215
-0.03%
$21.49 million $272,072
Aug 10, 4 PM $0.0215
+0.03%
$21.5 million $266,770
Aug 10, 3 PM $0.0215
-0.01%
$21.49 million $266,565
Aug 10, 2 PM $0.0215
+0.02%
$21.5 million $270,242
Aug 10, 1 PM $0.0215
+0.07%
$21.49 million $270,006
Aug 10, 12 PM $0.0215
-0.08%
$21.48 million $270,042
Aug 10, 11 AM $0.0215
+0.07%
$21.49 million $269,678
Aug 10, 10 AM $0.0215
-0.09%
$21.48 million $269,625
Aug 10, 9 AM $0.0215
+0.02%
$21.5 million $269,958
Aug 10, 8 AM $0.0215
-0.02%
$21.49 million $269,614
Aug 10, 7 AM $0.0215
+0.06%
$21.5 million $269,605
Aug 10, 6 AM $0.0215
+0.04%
$21.49 million $269,142
Aug 10, 5 AM $0.0215
-0.21%
$21.48 million $257,735
Aug 10, 4 AM $0.0215
-0.01%
$21.52 million $257,539
Aug 10, 3 AM $0.0215
+0.01%
$21.52 million $257,437
Aug 10, 2 AM $0.0215
-0.10%
$21.52 million $257,476
Aug 10, 1 AM $0.0215
+0.06%
$21.54 million $258,065
Aug 10, 12 AM $0.0215
+0.04%
$21.53 million $257,852
Aug 9, 11 PM $0.0215
-0.04%
$21.52 million $257,633
Aug 9, 10 PM $0.0215
+0.11%
$21.53 million $257,564
Aug 9, 9 PM $0.0215
+0.03%
$21.51 million $257,776
Aug 9, 8 PM $0.0215
+0.15%
$21.5 million $257,308
Aug 9, 7 PM $0.0215
-0.01%
$21.47 million $256,644
Aug 9, 6 PM $0.0215
+0.01%
$21.47 million $256,322
Aug 9, 5 PM $0.0215
+0.14%
$21.47 million $256,527
Aug 9, 4 PM $0.0214
-0.04%
$21.44 million $256,052
Aug 9, 3 PM $0.0214
+0.00%
$21.45 million $255,837
Aug 9, 2 PM $0.0214
-0.04%
$21.45 million $251,951
Aug 9, 1 PM $0.0215
+0.00%
$21.46 million $252,188
Aug 9, 12 PM $0.0215
-0.01%
$21.46 million $252,296
Aug 9, 11 AM $0.0215
+0.11%
$21.46 million $253,861
Aug 9, 10 AM $0.0214
-0.05%
$21.43 million $253,946
Aug 9, 9 AM $0.0214
+0.01%
$21.44 million $254,006
Aug 9, 8 AM $0.0214
-0.04%
$21.44 million $254,003
Aug 9, 7 AM $0.0215
+0.00%
$21.45 million $254,069
Aug 9, 6 AM $0.0215
+0.09%
$21.45 million $254,165
Aug 9, 5 AM $0.0214
-0.18%
$21.43 million $254,504
Aug 9, 4 AM $0.0215
+0.00%
$21.47 million $254,704
Aug 9, 3 AM $0.0215
+0.00%
$21.47 million $255,786
Aug 9, 2 AM $0.0215
-0.11%
$21.47 million $255,898
Aug 9, 1 AM $0.0215
+0.00%
$21.49 million $255,542
Aug 9, 12 AM $0.0215
+0.00%
$21.5 million $255,463
Aug 8, 11 PM $0.0215
+0.06%
$21.5 million $256,166
Aug 8, 10 PM $0.0215
+0.02%
$21.48 million $256,559
Aug 8, 9 PM $0.0215
+0.03%
$21.48 million $256,151
Aug 8, 8 PM $0.0215
+0.04%
$21.47 million $255,593
Aug 8, 7 PM $0.0215
-0.01%
$21.46 million $256,339
Aug 8, 6 PM $0.0215
+0.16%
$21.47 million $261,960
Aug 8, 5 PM $0.0214
+0.00%
$21.43 million $262,605