Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0217
+0.07%
$21.67 million $264,148
Aug 12, 7 PM $0.0217
+0.01%
$21.66 million $263,999
Aug 12, 6 PM $0.0217
+0.00%
$21.65 million $264,159
Aug 12, 5 PM $0.0217
+0.04%
$21.65 million $263,841
Aug 12, 4 PM $0.0216
+0.00%
$21.65 million $264,282
Aug 12, 3 PM $0.0216
+0.00%
$21.65 million $264,304
Aug 12, 2 PM $0.0216
+0.18%
$21.64 million $264,592
Aug 12, 1 PM $0.0216
+0.03%
$21.61 million $263,208
Aug 12, 12 PM $0.0216
+0.12%
$21.6 million $263,639
Aug 12, 11 AM $0.0216
-0.22%
$21.57 million $264,599
Aug 12, 10 AM $0.0216
+0.21%
$21.62 million $266,683
Aug 12, 9 AM $0.0216
+0.09%
$21.58 million $265,967
Aug 12, 8 AM $0.0216
+0.01%
$21.56 million $265,902
Aug 12, 7 AM $0.0216
+0.00%
$21.56 million $266,389
Aug 12, 6 AM $0.0216
-0.01%
$21.56 million $266,044
Aug 12, 5 AM $0.0216
+0.01%
$21.56 million $265,506
Aug 12, 4 AM $0.0216
-0.01%
$21.56 million $264,921
Aug 12, 3 AM $0.0216
+0.04%
$21.56 million $264,447
Aug 12, 2 AM $0.0216
-0.12%
$21.55 million $263,948
Aug 12, 1 AM $0.0216
+0.09%
$21.58 million $269,128
Aug 12, 12 AM $0.0216
+0.08%
$21.56 million $268,860
Aug 11, 11 PM $0.0215
+0.00%
$21.54 million $268,134
Aug 11, 10 PM $0.0215
+0.02%
$21.54 million $267,472
Aug 11, 9 PM $0.0215
+0.00%
$21.54 million $267,092
Aug 11, 8 PM $0.0215
+0.14%
$21.54 million $266,392
Aug 11, 7 PM $0.0215
+0.00%
$21.51 million $265,991
Aug 11, 6 PM $0.0215
+0.02%
$21.5 million $267,352
Aug 11, 5 PM $0.0215
-0.16%
$21.5 million $275,072
Aug 11, 4 PM $0.0215
+0.11%
$21.53 million $274,886
Aug 11, 3 PM $0.0215
+0.15%
$21.51 million $274,565
Aug 11, 2 PM $0.0215
-0.03%
$21.48 million $273,852
Aug 11, 1 PM $0.0215
+0.09%
$21.48 million $273,751
Aug 11, 12 PM $0.0215
+0.29%
$21.46 million $272,557
Aug 11, 11 AM $0.0214
-0.47%
$21.4 million $271,060
Aug 11, 10 AM $0.0215
+0.00%
$21.5 million $268,696
Aug 11, 9 AM $0.0215
+0.04%
$21.5 million $268,213
Aug 11, 8 AM $0.0215
+0.14%
$21.49 million $268,249
Aug 11, 7 AM $0.0215
+0.07%
$21.46 million $267,145
Aug 11, 6 AM $0.0214
+0.01%
$21.45 million $267,656
Aug 11, 5 AM $0.0214
+0.01%
$21.45 million $278,988
Aug 11, 4 AM $0.0214
+0.04%
$21.45 million $279,733
Aug 11, 3 AM $0.0214
-0.06%
$21.44 million $279,780
Aug 11, 2 AM $0.0214
+0.43%
$21.45 million $280,096
Aug 11, 1 AM $0.0214
+0.03%
$21.36 million $274,239
Aug 11, 12 AM $0.0214
-0.06%
$21.35 million $274,534
Aug 10, 11 PM $0.0214
+0.00%
$21.36 million $274,479
Aug 10, 10 PM $0.0214
+0.02%
$21.36 million $274,865
Aug 10, 9 PM $0.0214
+0.02%
$21.36 million $274,857
Aug 10, 8 PM $0.0214
+0.00%
$21.36 million $275,258
Aug 10, 7 PM $0.0214
-0.07%
$21.35 million $275,743